|
Philip Morris International
|
17/07
|
168,54
|
0,00%
|
0
|
---
|
|
Phillips 66
|
26/06
|
151,5
|
0,00%
|
0
|
---
|
|
Pilgrim's Pride Corp
|
25/06
|
23,8
|
0,00%
|
0
|
---
|
|
Piu' Medical
|
17/07
|
5,1
|
0,00%
|
0
|
---
|
|
PLC
|
21/07
|
3,08
|
0,00%
|
3,08
|
3,08 - 3,09
|
|
PNE
|
26/06
|
10,78
|
0,00%
|
0
|
---
|
|
Poligrafici Printing
|
15/07
|
0,478
|
0,00%
|
0
|
---
|
|
Porto Aviation Group
|
15/07
|
8,85
|
0,00%
|
0
|
---
|
|
Poste Italiane
|
21/07
|
27,59
|
0,00%
|
27,7
|
27,44 - 27,74
|
|
Powersoft
|
21/07
|
16,2
|
0,00%
|
16,2
|
16,2 - 16,2
|
|
Ppg Industries
|
27/03
|
90,98
|
0,00%
|
0
|
---
|
|
PPL
|
23/06
|
31,55
|
0,00%
|
0
|
---
|
|
Praexidia Industrie Strategiche
|
---
|
0
|
0,00%
|
0
|
---
|
|
Progressive
|
17/07
|
182,75
|
0,00%
|
0
|
---
|
|
Prologis Reit
|
09/04
|
118,55
|
0,00%
|
0
|
---
|
|
Prosiebensat1 Media
|
15/07
|
3,5
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
14/07
|
100,85
|
0,00%
|
0
|
---
|
|
Psp N
|
30/06
|
162
|
0,00%
|
0
|
---
|
|
Public Service Ent
|
26/05
|
69,22
|
0,00%
|
0
|
---
|
|
Puig Brands
|
01/07
|
16,51
|
0,00%
|
0
|
---
|