Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paychex Inc	17/09	101,28	0,00%	0	---
Paycom Software	02/09	203,3	0,00%	0	---
Paylocity Holding Corp	04/09	131	0,00%	0	---
PBB	18/08	3,448	0,00%	0	---
Pegasystems Inc	18/09	30,92	0,00%	0	---
Pentair Plc	10/09	49,19	0,00%	0	---
People Inc	01/06	38,5	0,00%	0	---
Pfeiffer Vacuum	22/07	163,6	0,00%	0	---
Pg&E	21/09	11,5	0,00%	0	---
Philip Morris International	21/09	162,62	0,00%	0	---
Philips	21/09	21,71	0,00%	0	---
Philogen	10.01	23,5	0,00%	23,5	23,3 - 23,5
Pilgrim's Pride Corp	14/09	26,68	0,00%	0	---
Pininfarina	09.56	1	0,00%	1	1 - 1
Piquadro	21/09	2,51	0,00%	0	---
Piu' Medical	17/09	5,6	0,00%	0	---
Planetel	21/09	3,9	0,00%	0	---
PLC	21/09	3,08	0,00%	0	---
PNE	21/09	6,94	0,00%	0	---
Poligrafici Printing	21/09	0,51	0,00%	0	---

```

Guide