Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Premia Finance	27/03	0,454	0,00%	0,45	0,45 - 0,454
Progressive	10/02	168,06	0,00%	0	---
Prologis Reit	23/03	113,74	0,00%	0	---
Promotica	27/03	2,4	0,00%	2,4	2,4 - 2,4
Prudential Financial	26/03	81,98	0,00%	0	---
Psp N	05/01	153	0,00%	0	---
Public Service Ent	18/02	73	0,00%	0	---
Puig Brands	26/03	16,46	0,00%	0	---
Qiagen	18/03	35,675	0,00%	0	---
Qorvo Inc	18/03	65,17	0,00%	0	---
Qt Group Oyj	16/03	19,99	0,00%	0	---
Qualcomm	26/03	113,92	0,00%	0	---
Qualys Inc	16/03	84,74	0,00%	0	---
Quanta Services	23/03	491,9	0,00%	0	---
Quest Diagnostic	06/03	173,4	0,00%	0	---
Ralph Lauren Corp	24/03	295,8	0,00%	0	---
Rambus Inc	24/03	80,42	0,00%	0	---
Rational Ag	25/03	618,5	0,00%	0	---
Raymond James	13/10	139	0,00%	0	---
Redcare Pharma	05/03	42,54	0,00%	0	---

```

Guide