Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sable Offshore Corp	06/11	1,677	-3,01%	1,728	1,6385 - 1,728
Dovalue	06/11	1,789	+0,51%	1,8	1,759 - 1,813
Digitouch	06/11	1,825	0,00%	1,82	1,805 - 1,835
Edison R	06/11	1,858	+0,76%	1,844	1,834 - 1,872
SIT	06/11	1,87	0,00%	1,895	1,78 - 1,895
Com.Tel	06/11	2	0,00%	1,92	1,85 - 2,12
S.S. Lazio	06/11	1,9	-1,55%	1,92	1,89 - 1,92
Bff Bank	06/11	1,971	+2,98%	1,942	1,904 - 2,02
I Grandi Viaggi	06/11	1,882	-1,26%	1,946	1,88 - 1,946
Confinvest Oro	06/11	2,02	+1,00%	2	1,99 - 2,02
Mondadori	06/11	1,982	-0,20%	2,01	1,962 - 2,01
Piaggio	06/11	2,182	+6,75%	2,02	1,999 - 2,182
Safilo Group	06/11	2,04	-1,64%	2,03	1,989 - 2,08
Webuild	06/11	2,126	+1,92%	2,056	2,05 - 2,164
Matica Fintec	06/11	2,08	-0,95%	2,06	2,06 - 2,1
Pattern	06/11	2,06	-1,90%	2,06	2 - 2,06
Seri Industrial	06/11	2,27	+8,61%	2,06	2,03 - 2,27
Acinque	06/11	2,08	-0,95%	2,08	2,08 - 2,08
Dexelance	06/11	2,17	+4,33%	2,1	2,09 - 2,17
Irce	06/11	2,13	0,00%	2,13	2,13 - 2,13

```

Guide