Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Qualcomm	06/02	117,32	+0,05%	115,88	114,74 - 117,32
Owens Corning	06/02	113,85	+2,06%	117,75	113,85 - 117,75
Merck	06/02	121,15	-0,66%	118	118 - 122,3
Xylem Inc/Ny	06/02	119,55	+0,67%	118,65	118,65 - 119,55
Hapag-Lloyd	06/02	119	-1,33%	119	119 - 119
Neurocrine Biosciences Inc	06/02	119,85	+1,70%	119,85	119,85 - 119,85
Bloom Energy Corp- A	06/02	120,04	+0,37%	123,88	114,44 - 133,14
Dollar General	06/02	124,18	+0,13%	124,18	124,18 - 124,18
Exxon Mobil	06/02	125,9	+3,01%	124,78	124 - 126,52
Vistra Corp	06/02	125,1	+4,60%	125,05	125,05 - 127
Gilead Sciences	06/02	128,04	+1,07%	127,76	126,34 - 128,1
Novartis Ag	06/02	131	0,00%	129	128 - 131
Coinbase Global	06/02	136,14	+3,73%	129,12	128,28 - 136,14
Phillips 66	06/02	134	+4,83%	131,3	130,9 - 134
Palo Alto Networks	06/02	131,98	-4,27%	132,24	128,6 - 135,54
Snowflake	06/02	142,54	+3,50%	132,32	132,32 - 142,54
Procter & Gamble	06/02	134,62	+0,24%	134,76	133,8 - 134,76
Reddit Inc	06/02	125	-3,85%	139	120 - 145
Constellation Brands	06/02	139,25	+0,32%	139,25	139,25 - 139,25
Diamondback Energy	06/02	139,62	+0,32%	140,62	139,62 - 140,62

```

Guide