Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Warner Bros Discovery	11.59	20,78	-0,19%	22,005	20,78 - 22,02
Stmicroelectronics	13.29	22,575	+2,31%	22,125	22,085 - 22,59
ERG	13.26	22,08	-0,27%	22,14	22 - 22,28
Acea	13.19	22,18	-0,98%	22,38	22,06 - 22,44
Ing Groep	10.26	22,765	+0,26%	22,765	22,765 - 22,765
Philips	13.12	23,16	+2,03%	23,05	23,05 - 23,2
Comcast	12.50	23,51	+0,45%	23,5	23,5 - 23,51
Philogen	13.27	23,6	+0,43%	23,7	23,3 - 23,7
Sofi Technologies Inc	13.20	23,5	-5,92%	23,9	23,325 - 24,175
Banca Ifis	13.25	24,38	+1,67%	24	23,94 - 24,4
Brown-Forman	11.31	25,2	+0,68%	24,2	24,2 - 25,2
Zalando	10.50	24,2	+2,37%	24,2	24,2 - 24,2
Carel Industries	13.23	24,8	+0,61%	24,6	24,4 - 25,1
D-Wave Quantum Inc	13.24	24,91	+3,83%	25,04	24,34 - 25,83
Sandvik Ab	11.20	26,2	-4,55%	25,19	25,19 - 26,2
Vonovia	09.23	25,64	+0,20%	25,64	25,64 - 25,64
Rigetti Computing Inc	12.46	26,05	+5,94%	26,11	24,49 - 26,23
Avio	13.28	26,5	+2,71%	26,4	25,75 - 26,85
Applied Digital	12.58	27,9	+7,31%	27	27 - 28,8
Italmobiliare	13.24	27,4	+0,55%	27,25	27,25 - 27,65

```

Guide