Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Powersoft	11/12	15,4	0,00%	0	---
Pozzi Milano	11/12	0,528	0,00%	0	---
Ppg Industries	15/10	85,66	0,00%	0	---
PPL	11/12	28,525	0,00%	0	---
Predict	09.06	0,745	0,00%	0,745	0,745 - 0,745
Premia Finance	09.00	0,67	-0,74%	0,67	0,67 - 0,67
Principal Financial	---	0	0,00%	0	---
Procter & Gamble	10.05	120,8	+0,35%	120,8	120,8 - 120,8
Progressive	11/11	190,04	0,00%	0	---
Prologis Reit	26/11	111,14	0,00%	0	---
Promotica	11/12	2,14	0,00%	0	---
Prosiebensat1 Media	11/12	4,652	0,00%	0	---
Prudential Financial	26/11	93,8	0,00%	0	---
Prysmian	10.10	84,14	+0,26%	84,22	83,6 - 84,66
Psp N	17/11	152	0,00%	0	---
Ptc Inc	---	0	0,00%	0	---
Public Service Ent	10/09	69	0,00%	0	---
Puig Brands	10/12	14,98	0,00%	0	---
Puma	10.08	21,84	+3,70%	21,38	21,38 - 22,13
Pure Storage Inc - Class A	04/12	61,8	0,00%	0	---

```

Guide