Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Patterson-Uti Energy Inc	---	0	0,00%	0	---
Paychex Inc	26/11	93,8	0,00%	0	---
Paycom Software	05/12	143,8	0,00%	0	---
Paylocity Holding Corp	24/10	131	0,00%	0	---
Paypal	09.55	52,39	+0,56%	52,25	52,25 - 52,43
PBB	05/12	4,616	0,00%	0	---
Pegasystems Inc	10/12	50	0,00%	0	---
Peloton Interactive	03/12	5,477	0,00%	0	---
Pentair Plc	11/12	89,68	0,00%	0	---
Pepsico	09.56	126,68	-0,69%	126,8	126,68 - 126,8
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Pfizer	11/12	22,11	0,00%	0	---
Pg&E	10/12	12,9	0,00%	0	---
Pharmanutra	10.05	54	+0,75%	54,9	53,6 - 54,9
Philip Morris International	11/12	129,82	0,00%	0	---
Philips	11/12	23,05	0,00%	0	---
Phillips 66	05/12	121,64	0,00%	0	---
Philogen	10.08	23,1	+0,43%	23	23 - 23,1
Piaggio	10.11	1,882	+0,97%	1,87	1,867 - 1,884
Pilgrim's Pride Corp	23/10	32,2	0,00%	0	---

```

Guide