Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Indus Holding	08/05	32,4	+1,09%	32,4	32,4 - 32,4
Kme Group Rsp	08/05	1,38	-1,43%	1,38	1,38 - 1,38
Sgs N	08/05	92,88	-2,31%	92,46	92,46 - 92,88
Epam Systems Inc	08/05	86,76	+0,30%	87,74	86,76 - 87,74
Datrix	08/05	1,765	+2,02%	1,73	1,73 - 1,765
Acm Research Inc-Class A	08/05	51	-2,11%	51	51 - 51
Duke Energy Corp	08/05	106	-0,05%	107,05	106 - 107,05
Riba Mundo Tecnologia	08/05	2,32	-3,33%	2,26	2,24 - 2,34
American Tower Reit	08/05	149,25	-2,51%	149,25	149,25 - 149,25
Amphenol Corp	08/05	117,64	+0,84%	117,44	117,44 - 117,64
Geberit Ag	08/05	576,2	-4,29%	576,2	576,2 - 576,2
Holcim Ag	08/05	80,72	-0,49%	80,72	80,72 - 80,72
DOW	08/05	32,09	+0,98%	32,09	32,09 - 32,09
Cheniere Energy Inc	08/05	210,8	+0,38%	210,8	210,8 - 210,8
Rubrik Inc-A	08/05	52	-1,70%	52	52 - 52
Daimler Truck Hd	08/05	40,23	-3,71%	40,5	40,23 - 40,5
E.On	08/05	17,815	-2,06%	17,82	17,815 - 17,82
Qiagen	08/05	28,57	+0,23%	28,57	28,57 - 28,57
Tenax International	08/05	1,14	-1,72%	1,14	1,14 - 1,14
Giglio.Com	08/05	0,585	-2,50%	0,575	0,56 - 0,585

```

Guide