Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Viscofan Sa	24/06	58,7	0,00%	0	---
Volvo Car	24/06	28,76	0,00%	0	---
Vulcan Materials	24/06	272	0,00%	0	---
Warner Bros Discovery	24/06	23,955	0,00%	0	---
Wartsila Oyj Abp	24/06	31,11	0,00%	0	---
Waste Management	24/06	197,45	0,00%	0	---
Workday	24/06	105,64	0,00%	0	---
Xp Inc - Class A	24/06	13,886	0,00%	0	---
Zimmer Biomet	24/06	79,08	0,00%	0	---
Regeneron Pharmaceuticals	09.00	543	-0,89%	543	543 - 543
Webuild Rsp	09.00	9,36	-0,64%	9,36	9,36 - 9,36
Siemens Healthineers	09.04	33,71	-1,92%	34	32,85 - 34
Synaptics Inc	09.05	120	+3,45%	120	120 - 120
Swatch Group I	09.06	216,1	-2,08%	216,1	216,1 - 216,1
Exelon	09.08	40,915	-0,50%	41,615	40,915 - 41,615
Deere & Co	09.13	525,4	-2,49%	525,2	525,2 - 525,4
Compagnia dei Caraibi	09.13	0,374	-2,35%	0,378	0,374 - 0,378
Amc Entertainment	09.17	1,78	-4,97%	1,778	1,722 - 1,78
Simone	09.19	1,41	-1,40%	1,39	1,39 - 1,41
Franchetti	09.20	5,25	+1,94%	5,25	5,25 - 5,25

```

Guide