|
Nike
|
08/05
|
37,755
|
-0,09%
|
37,955
|
37,175 - 37,955
|
|
The Campbell's C
|
08/05
|
17,744
|
-0,07%
|
17,928
|
17,744 - 17,928
|
|
Duke Energy Corp
|
08/05
|
106
|
-0,05%
|
107,05
|
106 - 107,05
|
|
A.B.P. Nocivelli
|
08/05
|
6,45
|
0,00%
|
6,45
|
6,3 - 6,5
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Abbvie
|
07/05
|
172,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/05
|
66,8
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/05
|
21,4
|
0,00%
|
21,4
|
21,4 - 21,4
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acinque
|
08/05
|
2,14
|
0,00%
|
2,16
|
2,14 - 2,2
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/05
|
140,5
|
0,00%
|
0
|
---
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Adecco N
|
07/05
|
20,56
|
0,00%
|
0
|
---
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
07/05
|
96,18
|
0,00%
|
0
|
---
|
|
Ageas
|
08/05
|
67,45
|
0,00%
|
67,45
|
67,45 - 67,45
|