Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Packaging	18/11	174,7	0,00%	0	---
Palingeo	06/01	6,6	0,00%	0	---
Papa John's Intl Inc	03/02	29,6	0,00%	0	---
Paragon	30/01	2,07	0,00%	0	---
Parker Hannifin	03/02	820,8	0,00%	0	---
Partners Group Holding Ag	06/02	1.060	0,00%	1.060	1.060 - 1.060
Pasquarelli Auto	06/02	0,91	0,00%	0,89	0,89 - 0,91
Paycom Software	05/02	110,85	0,00%	0	---
Paylocity Holding Corp	24/10	131	0,00%	0	---
Pegasystems Inc	10/12	50	0,00%	0	---
Pentair Plc	26/01	90,08	0,00%	0	---
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Pg&E	04/02	13,4	0,00%	0	---
Pilgrim's Pride Corp	23/10	32,2	0,00%	0	---
Piu' Medical	04/02	6,18	0,00%	0	---
Planetel	06/02	4	0,00%	4	4 - 4
Poligrafici Printing	06/02	0,53	0,00%	0,52	0,52 - 0,53
Pool Corp	14/01	228,5	0,00%	0	---
Ppg Industries	04/02	106,1	0,00%	0	---
PPL	04/02	30,25	0,00%	0	---

```

Guide