Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Outokumpu Oyj	27/05	5,54	0,00%	0	---
Owens Corning	18/03	92,58	0,00%	0	---
Paccar Inc	10/06	100,66	0,00%	0	---
Packaging	16/06	199,1	0,00%	0	---
Papa John's Intl Inc	08/05	26,8	0,00%	0	---
Paragon	17/06	1,585	0,00%	0	---
Parker Hannifin	23/06	837,2	0,00%	0	---
Pasquarelli Auto	24/06	1,02	0,00%	0	---
Pattern	17.27	2,7	0,00%	2,74	2,58 - 2,74
Paycom Software	24/06	112,45	0,00%	0	---
Paylocity Holding Corp	08/05	94	0,00%	0	---
PBB	08/06	3,266	0,00%	0	---
Peloton Interactive	18/06	4,89	0,00%	0	---
People Inc	01/06	38,5	0,00%	0	---
Pfeiffer Vacuum	08/05	168	0,00%	0	---
Pg&E	15/06	14,3	0,00%	0	---
Phillips 66	23/06	148,9	0,00%	0	---
Poligrafici Printing	19/06	0,47	0,00%	0	---
Porto Aviation Group	24/06	8,4	0,00%	0	---
Ppg Industries	27/03	90,98	0,00%	0	---

```

Guide