Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Prudential Financial	02/04	84,58	0,00%	0	---
Psp N	07/05	166	0,00%	0	---
Public Service Ent	23/04	69,52	0,00%	0	---
Puig Brands	04/05	17,35	0,00%	0	---
Qt Group Oyj	16/03	19,99	0,00%	0	---
Qualys Inc	06/05	76,2	0,00%	0	---
Quest Diagnostic	20/04	165,75	0,00%	0	---
Racing Force	08/05	4,95	0,00%	4,88	4,81 - 4,95
Raiffeisen Bank	07/05	46,3	0,00%	0	---
Ralph Lauren Corp	08/04	319,3	0,00%	0	---
Rambus Inc	07/05	108,2	0,00%	0	---
Rational Ag	14/04	685	0,00%	0	---
Raymond James	06/05	135,25	0,00%	0	---
Redcare Pharma	31/03	35,64	0,00%	0	---
Redeia Corporacion S.A	28/04	14,97	0,00%	0	---
Regeneron Pharmaceuticals	07/05	606,9	0,00%	0	---
Regions Financial	17/04	22,49	0,00%	0	---
Repligen Corp	07/04	96,34	0,00%	0	---
Republic Services	07/05	170,45	0,00%	0	---
Resmed Inc	05/05	177,2	0,00%	0	---

```

Guide