Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I.Co.P	24/06	31,2	-2,80%	32	30,1 - 32
Leone Film Group	24/06	1,39	-2,80%	1,4	1,39 - 1,4
Anima Holding	24/06	7	-2,78%	7,2	6,99 - 7,2
Terawulf Inc	24/06	24,535	-2,77%	25,615	24,535 - 25,615
Franklin	24/06	29,05	-2,75%	29,05	29,05 - 29,05
Exxon Mobil	24/06	119,72	-2,71%	121,62	119,66 - 121,62
Astronics Corp	24/06	72	-2,70%	71	70,5 - 72
Comer Industries	24/06	46,8	-2,70%	48,1	46 - 48,3
Naturgy Energy Group	24/06	27,34	-2,70%	27,5	27,34 - 27,5
Alerion	24/06	21,9	-2,67%	22,1	21,8 - 22,5
Cyberoo	24/06	1,295	-2,63%	1,305	1,25 - 1,305
Dba Group	24/06	4,1	-2,61%	4,14	4,03 - 4,14
Newmont	24/06	83,55	-2,60%	84,72	82,8 - 84,72
Azimut	24/06	36,64	-2,55%	37,5	36,64 - 37,51
Lottomatica Group	24/06	25,26	-2,55%	25,78	25,18 - 25,96
RWE	24/06	54,34	-2,55%	54,2	53,96 - 54,34
Unipol	24/06	24,06	-2,55%	24,57	23,82 - 24,6
Occidental Petroleum	24/06	44,76	-2,52%	45,575	44,76 - 45,575
Take-Two Inter	24/06	209,6	-2,51%	215,8	209,6 - 222,2
Caleffi	24/06	0,79	-2,47%	0,818	0,762 - 0,82

```

Guide