Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Paypal	08/05	38,86	-2,59%	39,59	38,72 - 39,625
Banco De Sabadell	08/05	3,33	-2,57%	3,37	3,33 - 3,375
Upstart Holdings Inc	08/05	24,68	-2,55%	24,68	24,68 - 24,68
Pasquarelli Auto	08/05	0,965	-2,53%	1	0,965 - 1
S&P Global Inc	08/05	355,1	-2,53%	367,8	355,1 - 367,8
Lonza Group Ag	08/05	533	-2,52%	520	517 - 533
American Tower Reit	08/05	149,25	-2,51%	149,25	149,25 - 149,25
Chewy Inc - Class A	08/05	19,595	-2,51%	19,595	19,595 - 19,595
Giglio.Com	08/05	0,585	-2,50%	0,575	0,56 - 0,585
Essilorluxottica	08/05	172,1	-2,47%	174,55	171,15 - 175,1
Heidelberg Materials	08/05	184,5	-2,46%	184,95	184,5 - 186,05
Lottomatica Group	08/05	27	-2,46%	27,49	26,92 - 27,6
Arista Networks	08/05	118,74	-2,45%	120,98	118,74 - 122,32
Frendy Energy	08/05	0,199	-2,45%	0,2	0,199 - 0,2
Cummins Inc	08/05	585,2	-2,43%	610,2	585,2 - 610,4
Vimi Fasteners	08/05	1,61	-2,42%	1,63	1,57 - 1,63
Vonovia	08/05	22,17	-2,42%	22,57	22,17 - 22,57
Microsoft Corp	08/05	353,3	-2,39%	360	352 - 360
Take-Two Inter	08/05	188	-2,39%	190,8	187,7 - 192
Mapfre	08/05	4,094	-2,38%	4,094	4,094 - 4,094

```

Guide