Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Advanced Micro Devices	17.35	411,95	-1,44%	420	408 - 423,7
Credem	17.35	20,48	-1,44%	20,76	20,4 - 20,82
SOL	17.35	54,8	-1,44%	55,6	54,1 - 55,6
Poste Italiane	17.35	26,87	-1,43%	27,24	26,86 - 27,26
Sogefi	17.35	1,996	-1,43%	2,01	1,996 - 2,05
Tjx Companies Inc	15.35	138	-1,43%	138	138 - 138
The Walt Disney	16.11	89,31	-1,42%	91	89,31 - 91
Banca Ifis	17.35	14,97	-1,38%	15,18	14,95 - 15,33
Simone	15.45	1,43	-1,38%	1,43	1,43 - 1,43
Vantea Smart	14.59	0,72	-1,37%	0,71	0,7 - 0,73
Enav	17.35	5,12	-1,35%	5,2	5,12 - 5,2
Italgas	17.35	8,802	-1,34%	8,9	8,778 - 8,926
Tripadvisor	17.06	9,266	-1,34%	9,5	9,216 - 9,6
Anglogold Ashanti Plc	13.46	83,1	-1,33%	84,38	83,1 - 84,38
Iren	17.35	2,518	-1,33%	2,55	2,514 - 2,552
Casta Diva Group	17.35	3,01	-1,31%	3,06	3,01 - 3,12
Domino's Pizza	13.42	301	-1,31%	301	301 - 301
Interpump Group	17.35	37,68	-1,31%	38,28	37,52 - 38,36
Acea	17.35	21,18	-1,30%	21,32	21,08 - 21,46
Nexi	17.35	4,2	-1,29%	4,255	4,172 - 4,262

```

Guide