Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tenaris	24/06	24,84	-2,17%	25,65	24,7 - 25,65
Banco Santander	24/06	11,86	-2,15%	11,952	11,86 - 11,952
Banco Bpm	24/06	15,305	-2,14%	15,65	15,25 - 15,65
Pfizer	24/06	21,375	-2,11%	21,795	21,375 - 22,09
Aerovironment Inc	24/06	128,4	-2,10%	131,2	128,4 - 132
Spotify Technology	24/06	398,5	-2,09%	401	398,5 - 401
Caixabank	24/06	12,415	-2,05%	12,69	12,415 - 12,69
Riot Platforms	24/06	24,57	-2,03%	25,47	24,57 - 25,47
Volvo Car	24/06	28,36	-2,00%	28,36	28,36 - 28,36
Buzzi	24/06	45,57	-1,98%	46,3	45,31 - 46,53
Iren	24/06	2,47	-1,98%	2,522	2,464 - 2,526
Safilo Group	24/06	1,67	-1,94%	1,789	1,665 - 1,789
Vat Group N	24/06	724,2	-1,90%	724,2	724,2 - 724,2
Acs Actividades Cons.Y Servicios	24/06	128,4	-1,83%	128,4	128,4 - 128,4
Mercedes-Benz Group	24/06	44,525	-1,83%	44,715	44,26 - 44,78
Metriks Ai	24/06	3,22	-1,83%	3,24	3,22 - 3,24
Siemens Energy	24/06	159,76	-1,82%	159,38	157,04 - 161,2
Stellantis	24/06	5,176	-1,82%	5,254	5,15 - 5,284
Technoprobe	24/06	35,5	-1,77%	36,9	35,36 - 37,5
Cembre	24/06	89,1	-1,76%	90,7	88,2 - 90,7

```

Guide