Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Avolta N	13.46	44,68	-2,40%	44,68	44,68 - 44,68
Bnp Paribas	17.28	97,9	-2,39%	96,51	95,66 - 98,09
Powell Industries Inc	14.37	165,8	-2,38%	167,35	165 - 167,35
Aixtron	13.28	35,22	-2,36%	35,22	35,22 - 35,22
Thyssenkrupp	17.35	14,665	-2,36%	15,075	14,65 - 15,35
Deutsche Bank	17.35	30,98	-2,30%	31,58	30,98 - 31,735
Iniziative Bresciane	16.43	8,5	-2,30%	8,55	8,2 - 8,6
Accenture Plc	17.28	158,4	-2,28%	160,3	158,4 - 163,45
Intercos	17.35	13	-2,26%	13,4	13 - 13,46
Leonardo	17.35	49,31	-2,26%	50,1	48,815 - 50,12
Telmes	17.28	1,52	-2,25%	1,52	1,52 - 1,52
Zest	17.35	0,131	-2,24%	0,1345	0,131 - 0,1365
Daimler Truck Hd	16.49	41,98	-2,21%	42,28	41,98 - 42,28
On Semiconductor	16.04	63,59	-2,20%	63,59	63,59 - 63,59
Risanamento	17.35	0,0447	-2,19%	0,0457	0,0435 - 0,0465
Broadcom	17.35	306,1	-2,16%	308,9	305,4 - 309,7
Brembo	17.35	10,04	-2,14%	10,33	10,03 - 10,33
Siemens Energy	17.35	141,7	-2,13%	144,52	141,66 - 145,84
Amplifon	17.35	11,57	-2,12%	11,71	11,495 - 11,89
Globalfoundries	15.36	41	-2,11%	41	41 - 41

```

Guide