Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Enel

ISIN: IT0003128367 - Mercato: Milano - T.A.H.

8,744
+1,63%

Ultimo aggiornamento: 19/12/2025 20.28
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.28.578,744+1,63%20
20.23.118,732+1,49%712
20.23.118,732+1,49%500
20.23.118,734+1,51%311
20.23.118,734+1,51%253
20.23.118,735+1,52%224
20.17.528,745+1,64%2.149
20.17.528,74+1,58%1.111
20.17.528,74+1,58%1.740
20.16.178,74+1,58%1.260
20.16.178,74+1,58%8.740
20.01.198,74+1,58%2.000
19.43.238,74+1,58%228
19.39.148,735+1,52%2.500
19.29.358,734+1,51%85
19.29.358,735+1,52%115
18.46.588,734+1,51%92
18.32.078,74+1,58%1.000
18.27.468,74+1,58%1.032
18.27.468,74+1,58%468
18.23.488,74+1,58%32
18.23.488,74+1,58%200
18.23.488,74+1,58%500
18.22.168,734+1,51%170
18.06.498,732+1,49%168
18.06.198,732+1,49%100
18.03.458,738+1,56%111
18.03.448,738+1,56%140
18.01.588,738+1,56%2
18.00.038,756+1,77%115
OraValoreVar.%Volume
18.00.038,752+1,72%135
18.00.038,75+1,70%300
18.00.038,738+1,56%700
18.00.028,738+1,56%1.000
18.00.008,728+1,44%266
18.00.008,728+1,44%266
18.00.008,728+1,44%262
18.00.008,728+1,44%1.412

(*) I dati sono limitati agli ultimi 100 contratti.

```