Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

ENI

ISIN: IT0003132476 - Mercato: Milano - T.A.H.

15,938
+1,66%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.20.1115,938+1,66%250
20.08.3215,938+1,66%31
20.00.4115,94+1,67%1.100
20.00.4115,938+1,66%1.800
20.00.4115,938+1,66%1.200
19.22.0815,92+1,54%70
19.22.0815,92+1,54%420
19.22.0715,92+1,54%470
19.21.5515,92+1,54%480
19.21.4115,92+1,54%630
19.15.4215,94+1,67%14
19.08.3715,922+1,56%3
19.03.4115,92+1,54%1.918
19.03.4115,92+1,54%2.000
19.03.4115,92+1,54%600
19.03.4115,922+1,56%2.000
19.00.0115,93+1,61%500
19.00.0115,93+1,61%2.000
19.00.0015,93+1,61%250
19.00.0015,93+1,61%689
18.59.1615,94+1,67%2.000
18.57.5915,94+1,67%69
18.57.5015,938+1,66%130
18.45.4615,94+1,67%30
18.45.2815,94+1,67%900
18.45.2815,94+1,67%300
18.31.4415,93+1,61%900
18.31.4415,93+1,61%100
18.26.3915,948+1,72%43
18.22.4115,942+1,68%1.000
OraValoreVar.%Volume
18.20.1515,924+1,57%1.000
18.18.2315,948+1,72%1.589
18.18.2315,946+1,71%2.200
18.18.2315,94+1,67%50
18.18.2315,94+1,67%124
18.18.2315,92+1,54%37
18.16.3415,92+1,54%100
18.14.5115,92+1,54%630
18.10.3415,92+1,54%463
18.09.0715,92+1,54%464
18.08.1015,92+1,54%20
18.08.1015,92+1,54%100
18.06.4015,92+1,54%10
18.00.0215,884+1,31%10
18.00.0215,924+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```