Milano 17:35
49.511 +0,70%
Nasdaq 19:52
29.615 +0,88%
Dow Jones 19:52
50.748 +0,92%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

ENI

ISIN: IT0003132476 - Mercato: Milano - T.A.H.

23,2
-2,32%

Ultimo aggiornamento: 22/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
19.45.4823,20-2,32%301
19.45.4823,20-2,32%49
19.43.1423,20-2,32%50
19.42.1323,20-2,32%1
19.42.1323,20-2,32%40
19.42.1323,21-2,27%99
19.41.4523,21-2,27%501
19.41.4523,21-2,27%49
19.36.4123,205-2,29%451
19.30.1723,21-2,27%49
19.23.5223,21-2,27%200
19.23.1723,25-2,11%140
19.22.5923,25-2,11%50
19.21.3323,25-2,11%400
19.21.3323,25-2,11%100
19.21.3323,24-2,15%100
19.16.2623,21-2,27%251
19.10.5023,21-2,27%4
19.10.2923,21-2,27%45
19.08.1423,21-2,27%400
19.04.1623,21-2,27%1.569
19.04.1623,215-2,25%58
18.46.3723,26-2,06%280
18.45.1623,26-2,06%20
18.43.5623,26-2,06%200
18.41.0623,26-2,06%300
18.26.1623,215-2,25%150
18.23.1723,265-2,04%200
18.22.0623,22-2,23%100
18.21.3323,255-2,08%500
OraValoreVar.%Volume
18.15.2323,21-2,27%500
18.14.1023,21-2,27%486
18.07.3323,165-2,46%150
18.07.0023,165-2,46%300
18.06.3423,17-2,44%40
18.06.1423,165-2,46%1.177
18.06.1423,17-2,44%158
18.06.1423,17-2,44%1.000
18.06.1423,17-2,44%165
18.05.5023,17-2,44%30
18.04.3423,17-2,44%5
18.02.1623,165-2,46%200
18.01.4023,155-2,51%20
18.01.4023,16-2,48%480
18.01.3923,16-2,48%20
18.01.3923,25-2,11%40
18.01.1623,25-2,11%60
18.00.0122,91-3,54%486
18.00.0123,01-3,12%400
18.00.0123,03-3,03%99
18.00.0123,09-2,78%115
18.00.0123,10-2,74%1.000
18.00.0123,14-2,57%400
18.00.0123,30-1,89%171

(*) I dati sono limitati agli ultimi 100 contratti.

```