Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,12
-0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.543,13+0,32%551
20.59.523,125+0,16%400
20.59.483,13+0,32%745
20.59.393,125+0,16%300
20.59.003,13+0,32%172
20.59.003,12INV.3.676
20.58.593,115-0,16%100
20.58.583,11-0,32%7.400
20.58.493,115-0,16%281
20.58.483,11-0,32%702
20.58.443,115-0,16%1.100
20.58.433,11-0,32%1.427
20.58.383,115-0,16%1.400
20.58.283,12INV.1.788
20.58.233,125+0,16%673
20.58.183,12INV.1.045
20.58.133,125+0,16%400
20.58.133,13+0,32%200
20.58.083,125+0,16%758
20.58.033,12INV.952
20.57.533,13+0,32%100
20.57.483,12INV.300
20.57.423,125+0,16%100
20.57.383,12INV.100
20.57.383,125+0,16%4.276
20.57.333,12INV.100
20.57.313,125+0,16%200
20.57.283,12INV.300
20.57.183,13+0,32%100
20.57.183,12INV.200
OraValoreVar.%Volume
20.57.083,13+0,32%100
20.57.083,12INV.300
20.56.583,12INV.100
20.56.583,125+0,16%100
20.56.563,13+0,32%200
20.56.533,12INV.200
20.56.453,13+0,32%100
20.56.433,12INV.100
20.56.433,125+0,16%100
20.56.433,12INV.824
20.56.383,13+0,32%100
20.56.333,12INV.100
20.56.283,12INV.100
20.56.283,13+0,32%200
20.56.253,125+0,16%100
20.56.233,12INV.200
20.56.153,13+0,32%100
20.56.133,12INV.300
20.56.053,13+0,32%200
20.56.033,12INV.200
20.55.533,13+0,32%200
20.55.533,12INV.100
20.55.483,125+0,16%300
20.55.383,13+0,32%1.551
20.55.343,14+0,64%300
20.55.213,13+0,32%2.148
20.55.213,135+0,48%600
20.55.203,13+0,32%2.037
20.55.123,125+0,16%100
20.55.083,13+0,32%100
OraValoreVar.%Volume
20.55.083,125+0,16%100
20.54.453,13+0,32%221
20.54.403,12INV.200
20.54.403,125+0,16%254
20.54.353,125+0,16%3.600
20.54.353,13+0,32%100
20.54.313,12INV.859
20.54.233,11-0,32%100
20.54.223,12INV.100
20.54.183,11-0,32%100
20.54.143,12INV.333
20.54.033,11-0,32%100
20.54.023,12INV.200
20.54.013,115-0,16%100
20.53.583,11-0,32%100
20.53.533,12INV.100
20.53.483,11-0,32%200
20.53.423,12INV.200
20.53.333,11-0,32%100
20.53.283,12INV.200
20.53.283,11-0,32%100
20.53.213,115-0,16%100
20.53.133,12INV.100
20.53.033,11-0,32%200
20.52.553,12INV.200
20.52.483,11-0,32%200
20.52.383,12INV.200
20.52.333,11-0,32%200
20.52.243,12INV.200
20.52.183,11-0,32%200
OraValoreVar.%Volume
20.52.083,12INV.100
20.52.083,115-0,16%100
20.52.033,11-0,32%100
20.52.003,115-0,16%100
20.51.483,11-0,32%100
20.51.433,12INV.200
20.51.333,11-0,32%200
20.51.183,115-0,16%700
20.51.183,11-0,32%235
20.51.183,115-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```