Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

1-800-Flowers.Com

Mercato: NASDAQ - National

4,82
+5,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,82INV.43.303
21.59.594,81-0,21%200
21.59.554,795-0,52%723
21.59.544,79-0,62%8.105
21.59.534,793-0,56%345
21.59.514,795-0,52%300
21.59.494,80-0,41%4.938
21.59.474,805-0,31%100
21.59.444,80-0,41%211
21.59.404,81-0,21%100
21.59.404,805-0,31%1.600
21.59.394,81-0,21%400
21.59.394,805-0,31%200
21.59.394,81-0,21%1.100
21.59.334,815-0,10%451
21.59.294,81-0,21%183
21.59.284,8101-0,21%170
21.59.274,815-0,10%100
21.59.254,81-0,21%5.460
21.59.114,825+0,10%200
21.58.584,83+0,21%3.700
21.58.554,835+0,31%500
21.58.554,84+0,41%1.997
21.58.474,8401+0,42%1.000
21.58.424,84+0,41%298
21.58.424,845+0,52%300
21.58.294,8501+0,62%1.000
21.58.284,8525+0,67%200
21.58.284,855+0,73%806
21.58.234,86+0,83%100
OraValoreVar.%Volume
21.58.214,8501+0,62%4.000
21.58.194,855+0,73%100
21.58.094,855+0,73%400
21.58.094,86+0,83%200
21.58.094,855+0,73%261
21.58.094,86+0,83%6.006
21.58.094,865+0,93%100
21.58.094,87+1,04%200
21.58.094,875+1,14%500
21.58.094,86+0,83%466
21.58.084,87+1,04%423
21.58.084,875+1,14%1.600
21.57.174,885+1,35%100
21.57.174,88+1,24%1.100
21.57.174,875+1,14%450
21.57.174,88+1,24%300
21.57.174,875+1,14%200
21.57.174,90+1,66%200
21.57.174,89+1,45%108
21.57.174,90+1,66%2.000
21.57.064,905+1,76%780
21.57.044,91+1,87%4.499
21.56.504,915+1,97%336
21.56.494,92+2,07%100
21.56.004,915+1,97%352
21.55.474,91+1,87%2.656
21.55.474,912+1,91%200
21.55.474,915+1,97%200
21.55.464,92+2,07%100
21.55.464,915+1,97%100
OraValoreVar.%Volume
21.55.464,92+2,07%200
21.55.394,915+1,97%300
21.55.334,92+2,07%300
21.55.244,915+1,97%316
21.55.234,91+1,87%3.039
21.55.234,905+1,76%200
21.55.134,90+1,66%100
21.55.084,905+1,76%400
21.55.054,89+1,45%200
21.55.054,90+1,66%400
21.55.054,89+1,45%1.690
21.55.054,895+1,56%200
21.55.054,90+1,66%3.300
21.54.444,905+1,76%240
21.54.434,9008+1,68%275
21.54.324,91+1,87%200
21.54.314,91+1,87%1.399
21.54.314,905+1,76%100
21.54.144,915+1,97%1.200
21.54.094,915+1,97%465
21.54.094,92+2,07%200
21.54.094,92+2,07%1.115
21.54.074,915+1,97%300
21.53.574,92+2,07%1.209
21.53.364,93+2,28%100
21.53.364,925+2,18%100
21.52.574,925+2,18%535
21.52.424,93+2,28%200
21.51.524,925+2,18%300
21.51.434,93+2,28%100
OraValoreVar.%Volume
21.51.434,92+2,07%4.579
21.51.334,925+2,18%100
21.51.104,93+2,28%100
21.50.474,925+2,18%100
21.50.244,93+2,28%100
21.50.224,925+2,18%200
21.50.024,93+2,28%100
21.49.524,925+2,18%100
21.49.524,93+2,28%100
21.49.434,925+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```