Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,95
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.58.463,95-1,74%300
17.58.353,9499-1,74%1.000
17.58.353,95-1,74%500
17.47.423,945-1,87%200
17.47.413,95-1,74%100
17.46.073,9586-1,53%432
17.35.013,97-1,24%100
17.35.013,971-1,22%250
17.22.223,975-1,12%100
17.22.173,98-1,00%682
17.22.163,99-0,75%100
17.20.363,995-0,62%100
17.17.114,00-0,50%100
17.17.114,01-0,25%200
17.17.104,02INV.500
17.14.484,03+0,25%544
16.58.584,035+0,37%100
16.48.004,03+0,25%300
16.47.284,02INV.6.557
16.47.104,03+0,25%4.700
16.47.084,02INV.1.300
16.47.064,01-0,25%100
16.46.504,00-0,50%2.000
16.46.284,0097-0,26%1.000
16.42.403,99-0,75%335
16.37.303,985-0,87%100
16.34.553,99-0,75%100
16.32.373,9822-0,94%103
16.31.364,00-0,50%100
16.30.133,99-0,75%114
OraValoreVar.%Volume
16.27.333,982-0,95%204
16.21.083,98-1,00%252
16.18.273,965-1,37%100
16.16.253,965-1,37%206
16.16.253,96-1,49%100
16.16.253,96-1,49%400
16.07.283,97-1,24%100
16.05.303,98-1,00%200
16.01.453,98-1,00%100
16.01.453,99-0,75%100
16.01.453,98-1,00%100
16.01.453,9801-0,99%4.458
15.52.303,99-0,75%100
15.49.194,00-0,50%300
15.43.174,03+0,25%1.159
15.43.134,0311+0,28%108
15.42.094,03+0,25%100
15.40.194,035+0,37%100
15.39.504,05+0,75%660
15.39.504,06+1,00%600
15.36.124,069+1,22%205
15.35.294,0946+1,86%100
15.35.084,079+1,47%204
15.34.044,074+1,34%409
15.33.154,10+1,99%1.000
15.32.274,069+1,22%204
15.30.014,01-0,25%1.022
22.00.004,02INV.19.665

(*) I dati sono limitati agli ultimi 100 contratti.

```