Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,63
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,63INV.33.078
21.59.533,62-0,28%730
21.59.533,621-0,25%200
21.59.513,63INV.121
21.59.513,62-0,28%100
21.59.493,61-0,55%700
21.59.453,62-0,28%331
21.59.173,63INV.300
21.59.173,625-0,14%300
21.59.123,62-0,28%1.281
21.59.123,615-0,41%100
21.59.123,62-0,28%581
21.59.033,61-0,55%100
21.58.403,618-0,33%295
21.57.223,615-0,41%273
21.56.373,625-0,14%100
21.56.373,62-0,28%100
21.56.103,63INV.1.669
21.55.473,64+0,28%200
21.54.373,635+0,14%300
21.52.233,63INV.125
21.51.513,629-0,03%100
21.51.513,63INV.148
21.49.573,625-0,14%155
21.49.503,62-0,28%300
21.49.423,618-0,33%500
21.48.213,615-0,41%500
21.45.463,61-0,55%1.437
21.45.323,60-0,83%100
21.42.093,60-0,83%3.000
OraValoreVar.%Volume
21.42.093,605-0,69%200
21.41.473,61-0,55%935
21.41.473,615-0,41%300
21.41.163,61-0,55%100
21.39.043,615-0,41%300
21.35.243,61-0,55%100
21.29.193,615-0,41%200
21.25.433,61-0,55%100
21.15.133,615-0,41%100
21.14.553,61-0,55%626
21.12.283,60-0,83%10.645
21.10.273,61-0,55%200
21.08.443,6193-0,29%100
21.06.263,615-0,41%100
21.00.493,61-0,55%242
21.00.483,605-0,69%1.300
21.00.413,6091-0,58%120
21.00.263,61-0,55%100
20.54.583,60-0,83%100
20.53.153,61-0,55%100
20.50.273,60-0,83%100
20.47.513,61-0,55%600
20.43.533,62-0,28%100
20.41.333,61-0,55%700
20.40.293,615-0,41%300
20.40.283,62-0,28%1.071
20.40.283,615-0,41%100
20.40.283,62-0,28%1.029
20.40.283,619-0,30%100
20.40.123,615-0,41%400
OraValoreVar.%Volume
20.40.113,62-0,28%2.762
20.40.033,615-0,41%100
20.38.363,61-0,55%100
20.36.173,62-0,28%928
20.33.463,625-0,14%100
20.33.353,63INV.100
20.23.453,625-0,14%105
20.19.063,62-0,28%410
20.19.013,6194-0,29%197
20.12.243,615-0,41%150
20.06.533,61-0,55%300
20.06.463,615-0,41%100
20.04.073,61-0,55%260
19.59.473,60-0,83%100
19.48.083,61-0,55%600
19.48.073,605-0,69%100
19.46.213,61-0,55%600
19.46.203,62-0,28%100
19.39.083,625-0,14%100
19.39.083,62-0,28%500
19.39.083,63INV.1.080
19.37.533,61-0,55%214
19.35.093,615-0,41%101
19.22.233,61-0,55%300
19.19.153,625-0,14%100
19.16.453,63INV.200
19.16.163,625-0,14%100
19.16.113,62-0,28%100
19.11.513,63INV.100
19.07.323,64+0,28%400
OraValoreVar.%Volume
19.01.343,635+0,14%200
18.59.183,63INV.100
18.47.453,64+0,28%100
18.47.453,645+0,41%100
18.47.453,64+0,28%506
18.43.253,635+0,14%100
18.42.203,635+0,14%100
18.42.203,64+0,28%100
18.38.503,64+0,28%400
18.37.073,655+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```