Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1-800-Flowers.Com

Mercato: NASDAQ - National

4,06
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,06+1,00%35.312
21.59.544,055+0,87%100
21.59.434,06+1,00%200
21.59.394,065+1,12%100
21.59.124,07+1,24%1.883
21.58.564,065+1,12%200
21.58.534,06+1,00%600
21.58.534,055+0,87%100
21.58.534,06+1,00%800
21.58.534,055+0,87%100
21.58.534,06+1,00%100
21.58.534,055+0,87%100
21.58.534,06+1,00%600
21.58.534,055+0,87%100
21.58.534,06+1,00%100
21.58.534,055+0,87%400
21.58.524,05+0,75%2.073
21.58.454,055+0,87%100
21.58.244,05+0,75%1.744
21.57.204,055+0,87%100
21.57.154,05+0,75%100
21.56.434,057+0,92%244
21.56.434,055+0,87%100
21.56.074,055+0,87%100
21.55.474,05+0,75%647
21.54.444,055+0,87%175
21.54.414,06+1,00%200
21.54.134,055+0,87%100
21.54.014,06+1,00%100
21.54.014,055+0,87%431
OraValoreVar.%Volume
21.53.554,06+1,00%2.586
21.53.454,07+1,24%200
21.53.454,065+1,12%200
21.53.414,06+1,00%140
21.52.514,05+0,75%300
21.52.254,04+0,50%600
21.51.434,045+0,62%100
21.50.154,0411+0,52%300
21.49.594,04+0,50%663
21.49.454,045+0,62%100
21.49.444,05+0,75%200
21.49.414,045+0,62%249
21.48.564,04+0,50%1.435
21.48.204,045+0,62%325
21.47.564,0446+0,61%100
21.46.104,04+0,50%330
21.46.024,0309+0,27%670
21.45.384,04+0,50%100
21.45.234,05+0,75%100
21.43.424,04+0,50%640
21.41.044,03+0,25%888
21.40.244,03+0,25%1.400
21.40.244,035+0,37%500
21.40.244,04+0,50%2.419
21.40.244,025+0,12%300
21.37.424,045+0,62%1.750
21.37.354,05+0,75%910
21.36.204,045+0,62%469
21.35.284,05+0,75%7.206
21.34.304,06+1,00%100
OraValoreVar.%Volume
21.34.124,07+1,24%100
21.33.324,06+1,00%200
21.33.084,061+1,02%273
21.31.184,06+1,00%400
21.31.084,05+0,75%350
21.29.424,06+1,00%100
21.29.414,0578+0,94%123
21.29.294,07+1,24%100
21.22.194,06+1,00%400
21.21.484,06+1,00%300
21.21.484,059+0,97%400
21.21.484,06+1,00%3.300
21.21.484,05+0,75%2.360
21.21.484,07+1,24%4.626
21.21.314,04+0,50%2.000
21.21.234,05+0,75%300
21.21.234,045+0,62%100
21.21.234,05+0,75%100
21.21.234,045+0,62%320
21.21.234,05+0,75%100
21.21.234,045+0,62%100
21.21.234,05+0,75%400
21.21.084,04+0,50%100
21.21.084,05+0,75%100
21.17.464,04+0,50%1.028
21.16.404,045+0,62%352
21.15.474,04+0,50%100
21.15.454,045+0,62%200
21.14.334,04+0,50%200
21.14.114,06+1,00%337
OraValoreVar.%Volume
21.14.114,0611+1,02%300
21.14.114,05+0,75%210
21.10.214,07+1,24%4.669
21.09.594,06+1,00%700
21.09.584,07+1,24%409
21.09.584,06+1,00%100
21.09.574,07+1,24%100
21.09.574,08+1,49%100
21.09.574,09+1,74%500
21.09.574,10+1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```