Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,12
-0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.543,13INV.551
20.59.523,125-0,16%400
20.59.483,13INV.745
20.59.393,125-0,16%300
20.59.003,13INV.172
20.59.003,12-0,32%3.676
20.58.593,115-0,48%100
20.58.583,11-0,64%7.400
20.58.493,115-0,48%281
20.58.483,11-0,64%702
20.58.443,115-0,48%1.100
20.58.433,11-0,64%1.427
20.58.383,115-0,48%1.400
20.58.283,12-0,32%1.788
20.58.233,125-0,16%673
20.58.183,12-0,32%1.045
20.58.133,125-0,16%400
20.58.133,13INV.200
20.58.083,125-0,16%758
20.58.033,12-0,32%952
20.57.533,13INV.100
20.57.483,12-0,32%300
20.57.423,125-0,16%100
20.57.383,12-0,32%100
20.57.383,125-0,16%4.276
20.57.333,12-0,32%100
20.57.313,125-0,16%200
20.57.283,12-0,32%300
20.57.183,13INV.100
20.57.183,12-0,32%200
OraValoreVar.%Volume
20.57.083,13INV.100
20.57.083,12-0,32%300
20.56.583,12-0,32%100
20.56.583,125-0,16%100
20.56.563,13INV.200
20.56.533,12-0,32%200
20.56.453,13INV.100
20.56.433,12-0,32%100
20.56.433,125-0,16%100
20.56.433,12-0,32%824
20.56.383,13INV.100
20.56.333,12-0,32%100
20.56.283,12-0,32%100
20.56.283,13INV.200
20.56.253,125-0,16%100
20.56.233,12-0,32%200
20.56.153,13INV.100
20.56.133,12-0,32%300
20.56.053,13INV.200
20.56.033,12-0,32%200
20.55.533,13INV.200
20.55.533,12-0,32%100
20.55.483,125-0,16%300
20.55.383,13INV.1.551
20.55.343,14+0,32%300
20.55.213,13INV.2.148
20.55.213,135+0,16%600
20.55.203,13INV.2.037
20.55.123,125-0,16%100
20.55.083,13INV.100
OraValoreVar.%Volume
20.55.083,125-0,16%100
20.54.453,13INV.221
20.54.403,12-0,32%200
20.54.403,125-0,16%254
20.54.353,125-0,16%3.600
20.54.353,13INV.100
20.54.313,12-0,32%859
20.54.233,11-0,64%100
20.54.223,12-0,32%100
20.54.183,11-0,64%100
20.54.143,12-0,32%333
20.54.033,11-0,64%100
20.54.023,12-0,32%200
20.54.013,115-0,48%100
20.53.583,11-0,64%100
20.53.533,12-0,32%100
20.53.483,11-0,64%200
20.53.423,12-0,32%200
20.53.333,11-0,64%100
20.53.283,12-0,32%200
20.53.283,11-0,64%100
20.53.213,115-0,48%100
20.53.133,12-0,32%100
20.53.033,11-0,64%200
20.52.553,12-0,32%200
20.52.483,11-0,64%200
20.52.383,12-0,32%200
20.52.333,11-0,64%200
20.52.243,12-0,32%200
20.52.183,11-0,64%200
OraValoreVar.%Volume
20.52.083,12-0,32%100
20.52.083,115-0,48%100
20.52.033,11-0,64%100
20.52.003,115-0,48%100
20.51.483,11-0,64%100
20.51.433,12-0,32%200
20.51.333,11-0,64%200
20.51.183,115-0,48%700
20.51.183,11-0,64%235
20.51.183,115-0,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```