Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

1-800-Flowers.Com

Mercato: NASDAQ - National

3,615
+1,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.243,615+1,83%150
20.06.533,61+1,69%300
20.06.463,615+1,83%100
20.04.073,61+1,69%260
19.59.473,60+1,41%100
19.48.083,61+1,69%600
19.48.073,605+1,55%100
19.46.213,61+1,69%600
19.46.203,62+1,97%100
19.39.083,625+2,11%100
19.39.083,62+1,97%500
19.39.083,63+2,25%1.080
19.37.533,61+1,69%214
19.35.093,615+1,83%101
19.22.233,61+1,69%300
19.19.153,625+2,11%100
19.16.453,63+2,25%200
19.16.163,625+2,11%100
19.16.113,62+1,97%100
19.11.513,63+2,25%100
19.07.323,64+2,54%400
19.01.343,635+2,39%200
18.59.183,63+2,25%100
18.47.453,64+2,54%100
18.47.453,645+2,68%100
18.47.453,64+2,54%506
18.43.253,635+2,39%100
18.42.203,635+2,39%100
18.42.203,64+2,54%100
18.38.503,64+2,54%400
OraValoreVar.%Volume
18.37.073,655+2,96%100
18.33.353,65+2,82%400
18.33.313,65+2,82%300
18.33.313,645+2,68%1.212
18.32.013,655+2,96%300
18.31.043,6509+2,84%101
18.28.233,655+2,96%300
18.27.473,65+2,82%100
18.21.203,6401+2,54%500
18.19.343,66+3,10%200
18.16.023,665+3,24%100
18.15.533,67+3,38%200
18.15.063,68+3,66%500
18.15.063,685+3,80%200
18.13.503,68+3,66%100
18.13.103,685+3,80%4.048
18.09.313,68+3,66%100
18.06.053,685+3,80%100
18.05.563,68+3,66%100
17.56.133,685+3,80%100
17.56.113,68+3,66%599
17.56.113,685+3,80%100
17.54.133,69+3,94%105
17.51.203,695+4,08%100
17.51.193,69+3,94%200
17.45.553,685+3,80%100
17.45.373,681+3,69%404
17.45.373,685+3,80%100
17.45.373,69+3,94%1.500
17.45.373,70+4,23%400
OraValoreVar.%Volume
17.45.373,68+3,66%5.230
17.45.163,705+4,37%200
17.43.503,70+4,23%100
17.40.403,705+4,37%200
17.35.583,70+4,23%100
17.35.423,695+4,08%100
17.35.423,70+4,23%668
17.35.423,705+4,37%200
17.35.213,695+4,08%100
17.35.213,6939+4,05%1.000
17.33.533,69+3,94%200
17.33.263,71+4,51%300
17.30.503,72+4,79%100
17.25.373,73+5,07%1.280
17.25.123,74+5,35%100
17.21.483,73+5,07%100
17.18.493,74+5,35%100
17.18.483,7281+5,02%300
17.18.143,73+5,07%100
17.17.383,715+4,65%400
17.17.333,71+4,51%100
17.17.333,705+4,37%200
17.17.293,70+4,23%400
17.14.593,69+3,94%600
17.14.543,68+3,66%1.100
17.14.243,67+3,38%100
17.07.353,6799+3,66%210
17.03.243,67+3,38%100
17.01.013,645+2,68%100
17.01.013,65+2,82%600
OraValoreVar.%Volume
16.58.433,6411+2,57%400
16.57.433,645+2,68%586
16.57.383,64+2,54%300
16.55.003,6302+2,26%100
16.54.003,635+2,39%100
16.53.243,64+2,54%100
16.52.583,63+2,25%100
16.46.193,62+1,97%300
16.46.143,61+1,69%100
16.41.133,605+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```