Milano 12:21
49.225 -0,89%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 12:21
10.225 -0,43%
Francoforte 12:21
24.100 -1,03%

111, Inc. Sponsored Adr

Mercato: NASDAQ - National

5,77
-4,63%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.55.125,78+0,17%269
21.55.125,755-0,26%100
21.55.125,77INV.100
21.55.125,78+0,17%100
21.55.125,73-0,69%100
21.55.125,76-0,17%231
21.55.125,78+0,17%100
21.25.475,90+2,25%107
21.00.186,05+4,85%618
20.59.316,05+4,85%100
20.59.316,00+3,99%113
20.59.316,06+5,03%100
20.58.435,89+2,08%390
20.58.396,00+3,99%145
20.58.395,99+3,81%258
20.58.395,97+3,47%102
20.58.395,98+3,64%100
20.58.395,865+1,65%285
20.57.355,9999+3,98%1.519
20.57.356,00+3,99%920
20.57.355,95+3,12%317
20.37.235,865+1,65%100
20.19.395,80+0,52%423
19.45.345,79+0,35%211
19.40.185,82+0,87%229
19.21.455,86+1,56%100
17.45.075,79+0,35%337
17.45.075,81+0,69%100
17.45.036,05+4,85%1.922
17.15.576,20+7,45%660
OraValoreVar.%Volume
16.18.206,205+7,54%136
16.07.376,36+10,23%100
15.54.296,08+5,37%326
21.15.026,05+4,85%463

(*) I dati sono limitati agli ultimi 100 contratti.

```