Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

111, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,93
+10,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.507,93+10,14%100
21.59.127,88+9,44%100
21.59.127,90+9,72%100
21.59.127,91+9,86%100
21.37.038,00+11,11%500
21.37.037,96+10,56%100
21.37.037,90+9,72%100
21.37.037,99+10,97%100
21.37.037,98+10,83%200
21.37.037,90+9,72%200
21.37.038,06+11,94%100
21.01.487,99+10,97%2.200
21.01.488,00+11,11%459
21.01.487,96+10,56%200
21.01.487,91+9,86%100
21.01.488,00+11,11%810
20.58.577,90+9,72%150
20.58.577,89+9,58%100
20.56.437,90+9,72%300
20.56.437,89+9,58%200
20.41.377,8786+9,42%401
20.27.397,73+7,36%400
20.27.307,722+7,25%100
20.27.277,76+7,78%100
20.27.277,75+7,64%200
20.27.177,76+7,78%200
20.26.307,77+7,92%100
20.20.367,78+8,06%200
20.18.477,79+8,19%300
20.18.017,78+8,06%100
OraValoreVar.%Volume
20.16.107,81+8,47%100
20.15.397,83+8,75%200
20.15.187,82+8,61%200
20.09.457,85+9,03%112
20.09.457,87+9,31%100
18.49.357,80+8,33%971
18.48.167,70+6,94%300
18.48.167,71+7,08%100
18.48.167,69+6,81%100
18.48.167,70+6,94%300
18.48.167,69+6,81%100
18.48.167,68+6,67%100
18.48.167,71+7,08%400
18.15.097,65+6,25%100
18.15.097,61+5,69%100
18.15.097,65+6,25%100
18.15.097,61+5,69%100
18.15.097,59+5,42%660
18.15.097,61+5,69%100
18.14.097,56+5,00%500
17.52.527,5092+4,29%263
17.52.527,57+5,14%200
17.52.527,50+4,17%100
17.46.367,61+5,69%960
17.46.007,58+5,28%586
17.46.007,56+5,00%500
17.46.007,55+4,86%500
17.46.007,60+5,56%170
17.44.157,49+4,03%245
17.44.157,52+4,44%332
OraValoreVar.%Volume
17.44.157,51+4,31%200
17.43.537,4799+3,89%200
17.43.537,49+4,03%300
17.43.537,48+3,89%410
17.43.537,47+3,75%500
17.43.537,49+4,03%1.090
17.42.107,40+2,78%500
17.37.097,37+2,36%500
17.37.097,36+2,22%300
17.36.147,205+0,07%700
17.35.197,40+2,78%1.000
17.34.157,20INV.1.000
17.34.157,18-0,28%100
17.34.007,40+2,78%1.000
17.29.357,05-2,08%1.017
17.27.027,04-2,22%100
17.13.177,0501-2,08%100
17.13.177,05-2,08%100
17.13.177,0501-2,08%100
17.13.177,05-2,08%1.800
16.53.517,01-2,64%124
16.46.167,10-1,39%100
16.26.037,23+0,42%100
16.13.387,27+0,97%154
16.12.527,25+0,69%100
22.00.007,20INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```