Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

1St Source

Mercato: NASDAQ - National

86,1
+0,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5986,10+0,01%300
21.59.5986,11+0,02%300
21.59.5686,12+0,03%100
21.59.4786,14+0,06%204
21.59.4586,08-0,01%322
21.59.3686,09INV.1.322
21.59.2386,12+0,03%141
21.59.2286,14+0,06%100
21.59.1986,115+0,03%100
21.58.2586,10+0,01%110
21.58.1986,13+0,05%128
21.58.1986,11+0,02%252
21.58.1986,12+0,03%137
21.58.1786,14+0,06%100
21.55.3486,19+0,12%600
21.55.3486,1575+0,08%100
21.55.0986,20+0,13%200
21.55.0986,19+0,12%100
21.55.0986,23+0,16%200
21.54.0386,14+0,06%100
21.52.0086,24+0,17%100
21.51.4886,30+0,24%100
21.51.4786,28+0,22%100
21.49.3486,34+0,29%200
21.49.1086,415+0,38%100
21.45.3686,43+0,39%194
21.45.0786,465+0,44%100
21.44.0886,33+0,28%600
21.44.0886,34+0,29%100
21.37.5886,27+0,21%200
OraValoreVar.%Volume
21.37.5886,25+0,19%100
21.37.0986,18+0,10%100
21.37.0986,25+0,19%600
21.37.0986,25+0,19%100
21.34.2086,185+0,11%100
21.32.4186,18+0,10%200
21.29.5286,26+0,20%227
21.25.2386,32+0,27%200
21.25.0486,26+0,20%500
21.22.1686,28+0,22%200
21.01.4686,165+0,09%165
20.51.1286,19+0,12%300
20.37.0586,09INV.100
20.36.0986,11+0,02%100
20.31.5986,025-0,08%100
20.30.2886,08-0,01%100
20.25.0286,105+0,02%100
20.14.5386,06-0,03%100
20.03.2686,055-0,04%206
20.02.1086,05-0,05%100
20.02.1086,06-0,03%100
20.02.1086,07-0,02%100
20.02.1086,06-0,03%100
19.58.2286,06-0,03%200
19.37.5385,88-0,24%200
19.22.2186,10+0,01%130
19.19.3586,08-0,01%300
19.16.1186,12+0,03%100
19.14.2086,185+0,11%100
18.38.1686,12+0,03%100
OraValoreVar.%Volume
18.38.1686,13+0,05%100
18.31.1386,38+0,34%190
18.31.1386,4225+0,39%100
18.31.1386,37+0,33%100
18.31.1386,39+0,35%200
18.31.1386,425+0,39%190
18.24.1486,33+0,28%160
18.22.0886,41+0,37%200
18.22.0786,415+0,38%400
18.22.0586,41+0,37%100
18.17.2386,45+0,42%100
18.17.2286,455+0,42%300
18.16.1186,425+0,39%100
18.11.5886,485+0,46%400
18.11.5886,47+0,44%300
18.10.3686,3525+0,30%100
18.08.1586,44+0,41%100
18.07.0486,485+0,46%100
18.06.3586,39+0,35%100
18.06.0886,30+0,24%157
18.04.5986,36+0,31%100
18.04.5986,37+0,33%200
18.04.5986,35+0,30%204
18.03.1386,255+0,19%100
18.02.1586,36+0,31%100
17.59.5385,9401-0,17%158
17.58.0385,985-0,12%465
17.58.0285,89-0,23%100
17.55.0785,81-0,33%100
17.55.0685,74-0,41%200
OraValoreVar.%Volume
17.55.0685,79-0,35%200
17.36.1185,87-0,26%100
17.26.5285,67-0,49%100
17.21.4185,87-0,26%100
17.21.4185,88-0,24%100
17.21.2685,94-0,17%100
17.15.5185,9399-0,17%318
17.13.3885,88-0,24%100
17.12.0685,70-0,45%100
17.06.2285,92-0,20%155

(*) I dati sono limitati agli ultimi 100 contratti.

```