Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1St Source

Mercato: NASDAQ - National

70,45
+0,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0070,45+0,89%21.051
21.59.2970,44+0,87%100
21.59.2970,42+0,84%287
21.58.4970,36+0,76%100
21.57.4370,405+0,82%100
21.56.2770,38+0,79%100
21.56.0870,43+0,86%1.002
21.56.0470,41+0,83%100
21.55.5770,45+0,89%400
21.53.5670,47+0,92%130
21.52.5270,50+0,96%100
21.52.5270,47+0,92%300
21.52.5270,46+0,90%100
21.50.2570,51+0,97%100
21.50.2570,49+0,95%500
21.50.2570,50+0,96%100
21.49.2970,41+0,83%200
21.47.2670,43+0,86%100
21.46.0070,45+0,89%100
21.44.5270,459+0,90%100
21.44.1870,38+0,79%100
21.37.2970,36+0,76%100
21.37.2870,37+0,77%100
21.37.2870,38+0,79%100
21.37.0670,40+0,82%100
21.36.5770,465+0,91%200
21.36.5670,41+0,83%100
21.35.2570,36+0,76%200
21.28.4670,275+0,64%100
21.27.1070,28+0,64%100
OraValoreVar.%Volume
21.19.2470,25+0,60%121
21.18.0770,18+0,50%100
21.17.4870,19+0,52%200
21.16.5570,20+0,53%100
21.16.3670,23+0,57%133
21.10.3270,2987+0,67%791
21.06.4370,24+0,59%100
21.05.4870,25+0,60%100
21.05.4870,27+0,63%100
21.05.4870,25+0,60%100
21.05.4870,22+0,56%100
21.05.4870,19+0,52%100
21.05.4870,13+0,43%100
21.05.4870,27+0,63%100
21.05.4770,19+0,52%300
21.03.1270,185+0,51%100
21.00.5270,155+0,47%300
20.54.4570,21+0,54%100
20.50.0570,17+0,49%100
20.48.4670,08+0,36%200
20.47.0070,035+0,29%100
20.42.3970,09+0,37%100
20.22.4970,045+0,31%210
20.19.0270,04+0,30%110
20.09.1270,125+0,42%117
20.00.4870,05+0,32%100
20.00.4870,07+0,34%100
19.59.4969,99+0,23%200
19.59.1370,00+0,24%100
19.59.1270,02+0,27%100
OraValoreVar.%Volume
19.54.5770,16+0,47%100
19.50.5770,20+0,53%100
19.50.5770,17+0,49%100
19.50.5470,23+0,57%247
19.41.0470,2714+0,63%400
19.35.1770,24+0,59%100
19.29.2270,33+0,72%100
19.29.2270,34+0,73%200
19.29.2070,31+0,69%100
19.29.1770,305+0,68%200
19.28.1270,31+0,69%100
19.28.0970,32+0,70%100
19.25.1970,38+0,79%100
19.23.0970,36+0,76%100
19.22.4970,41+0,83%161
19.19.5470,375+0,78%100
19.12.4270,405+0,82%120
19.09.1670,45+0,89%300
19.06.4270,475+0,92%100
19.06.4270,47+0,92%100
19.06.4270,53+1,00%100
19.06.4270,47+0,92%100
19.06.4270,52+0,99%100
19.06.4270,47+0,92%100
18.54.5570,46+0,90%210
18.52.1270,485+0,94%100
18.51.0170,50+0,96%100
18.37.1870,44+0,87%100
18.37.1670,45+0,89%100
18.37.1570,47+0,92%100
OraValoreVar.%Volume
18.37.1570,50+0,96%100
18.37.1570,48+0,93%100
18.37.1570,47+0,92%100
18.33.0470,54+1,02%100
18.33.0170,51+0,97%100
18.27.3370,64+1,16%300
18.27.3370,63+1,15%100
18.22.5070,485+0,94%345
18.22.0070,475+0,92%100
18.18.3170,45+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```