Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

1St Source

Mercato: NASDAQ - National

73,795
+0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0073,795INV.10.298
21.59.5273,72-0,10%200
21.59.3773,73-0,09%125
21.59.3773,74-0,07%125
21.59.3773,76-0,05%150
21.59.3773,74-0,07%100
21.59.2273,75-0,06%100
21.59.2273,77-0,03%170
21.59.1873,75-0,06%100
21.57.4273,89+0,13%160
21.57.0873,875+0,11%300
21.56.3873,86+0,09%100
21.56.3873,81+0,02%170
21.55.0473,85+0,07%100
21.55.0473,90+0,14%100
21.53.1773,905+0,15%300
21.53.1073,96+0,22%200
21.48.3173,95+0,21%100
21.43.2173,945+0,20%200
21.42.3573,905+0,15%200
21.22.5973,91+0,16%200
21.22.5973,88+0,12%100
21.11.5473,78-0,02%200
21.11.5473,85+0,07%100
21.07.1273,95+0,21%100
21.03.3273,90+0,14%100
20.59.3473,80+0,01%100
20.59.3173,78-0,02%209
20.59.3173,79-0,01%200
20.55.1773,75-0,06%170
OraValoreVar.%Volume
20.55.1173,71-0,12%100
20.43.5773,81+0,02%120
20.35.0073,78-0,02%100
20.30.1073,85+0,07%100
20.30.0773,86+0,09%200
20.30.0773,87+0,10%200
20.23.2873,85+0,07%100
20.15.1473,78-0,02%100
20.15.1473,77-0,03%100
20.15.1473,78-0,02%125
20.11.2373,69-0,14%100
20.11.2373,70-0,13%100
20.11.2373,69-0,14%100
20.05.4773,6025-0,26%100
20.04.1173,60-0,26%300
20.00.3573,65-0,20%100
20.00.3473,68-0,16%100
19.59.4773,61-0,25%100
19.59.4773,59-0,28%200
19.59.4773,60-0,26%100
19.58.2373,62-0,24%300
19.52.4773,605-0,26%100
19.48.0273,59-0,28%100
19.40.1573,57-0,30%100
19.38.5773,54-0,35%300
19.38.2973,56-0,32%100
19.34.4673,51-0,39%125
19.32.5573,535-0,35%100
19.29.0573,525-0,37%100
19.17.1673,54-0,35%100
OraValoreVar.%Volume
19.12.4773,53-0,36%130
19.12.0573,57-0,30%100
19.05.4173,605-0,26%200
19.05.4173,60-0,26%100
19.04.2973,57-0,30%100
18.58.5173,51-0,39%100
18.57.2473,44-0,48%100
18.50.5773,45-0,47%100
18.46.3873,505-0,39%100
18.46.3873,48-0,43%100
18.44.2273,51-0,39%200
18.30.5273,555-0,33%100
18.26.3473,545-0,34%100
18.26.2973,51-0,39%100
18.26.2973,52-0,37%200
18.26.2973,52-0,37%400
18.23.1873,4675-0,44%500
18.23.0473,47-0,44%200
18.14.0673,49-0,41%200
18.10.2373,52-0,37%100
18.04.0973,59-0,28%209
17.52.0473,51-0,39%100
17.45.2973,55-0,33%300
17.41.3873,67-0,17%300
17.37.0473,585-0,28%150
17.35.2373,64-0,21%300
17.34.5973,51-0,39%300
17.33.4673,52-0,37%200
17.31.0273,50-0,40%100
17.25.3773,62-0,24%170
OraValoreVar.%Volume
17.25.3773,61-0,25%170
17.25.3473,65-0,20%100
17.23.0073,58-0,29%100
17.22.5673,48-0,43%162
16.58.2873,70-0,13%600
16.56.0873,48-0,43%100
16.48.2573,69-0,14%400
16.46.4273,715-0,11%100
16.41.2873,725-0,09%100
16.41.2873,66-0,18%627

(*) I dati sono limitati agli ultimi 100 contratti.

```