Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

1St Source

Mercato: NASDAQ - National

68,05
-0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0068,05-0,50%15.506
20.59.5068,09-0,44%100
20.59.5068,10-0,42%122
20.59.3868,06-0,48%100
20.59.1968,095-0,43%100
20.58.5068,06-0,48%129
20.58.5068,07-0,47%214
20.58.5068,05-0,50%101
20.58.1568,06-0,48%222
20.58.1468,04-0,51%200
20.57.2368,03-0,53%200
20.57.0768,115-0,40%100
20.55.2368,125-0,39%100
20.55.0068,12-0,39%100
20.54.4168,00-0,57%300
20.53.3067,975-0,61%100
20.51.5967,94-0,66%100
20.51.2767,985-0,59%100
20.50.4267,96-0,63%100
20.50.1867,93-0,67%100
20.50.1867,94-0,66%100
20.50.1867,92-0,69%300
20.50.1867,93-0,67%100
20.50.1867,97-0,61%200
20.50.1867,92-0,69%300
20.50.1867,93-0,67%100
20.50.1867,92-0,69%100
20.48.4967,97-0,61%100
20.44.2267,87-0,76%100
20.43.5867,88-0,75%100
OraValoreVar.%Volume
20.43.5867,83-0,82%100
20.43.1967,85-0,79%200
20.43.0967,88-0,75%200
20.41.4967,925-0,68%100
20.41.4767,935-0,67%100
20.39.3467,91-0,70%100
20.39.3267,89-0,73%600
20.38.3767,845-0,80%100
20.36.0767,84-0,80%100
20.34.5167,80-0,86%200
20.28.5967,835-0,81%120
20.26.2767,82-0,83%200
20.26.2767,81-0,85%206
20.21.2467,87-0,76%170
20.20.5967,92-0,69%100
20.17.2467,86-0,77%100
20.15.3967,85-0,79%100
20.04.1567,72-0,98%430
20.03.3267,63-1,11%100
20.03.3267,65-1,08%1.200
20.03.3267,65-1,08%200
19.56.1067,4701-1,35%100
19.55.3867,69-1,02%100
19.55.3667,515-1,28%108
19.55.3667,69-1,02%227
19.55.3467,71-0,99%117
19.55.3267,73-0,97%142
19.51.1167,78-0,89%100
19.51.0867,79-0,88%100
19.50.3367,845-0,80%200
OraValoreVar.%Volume
19.49.1467,83-0,82%192
19.45.0067,92-0,69%168
19.39.5567,895-0,72%100
19.39.0867,86-0,77%1.370
19.36.4367,78-0,89%100
19.36.4067,83-0,82%100
19.34.3367,915-0,69%100
19.21.5067,95-0,64%100
19.20.1368,00-0,57%240
19.15.0168,03-0,53%100
19.14.0368,06-0,48%100
19.09.0768,03-0,53%100
19.09.0468,02-0,54%100
19.07.5367,95-0,64%100
18.58.3568,05-0,50%120
18.58.3568,06-0,48%200
18.57.0968,005-0,56%200
18.53.2767,96-0,63%100
18.51.3168,07-0,47%600
18.51.3168,06-0,48%100
18.50.1667,97-0,61%100
18.48.1968,07-0,47%100
18.45.5667,99-0,58%100
18.42.1768,06-0,48%100
18.37.2868,14-0,37%1.199
18.35.4868,15-0,35%100
18.35.4868,19-0,29%997
18.31.2468,115-0,40%100
18.28.3468,17-0,32%386
18.12.0168,085-0,45%100
OraValoreVar.%Volume
18.03.5668,13-0,38%412
18.02.0768,05-0,50%100
18.02.0468,12-0,39%100
18.01.0368,15-0,35%100
17.58.2368,18-0,31%700
17.46.1068,21-0,26%100
17.37.4068,24-0,22%100
17.37.0168,27-0,18%500
17.25.1168,18-0,31%100
17.23.5568,13-0,38%150

(*) I dati sono limitati agli ultimi 100 contratti.

```