Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

1St Source

Mercato: NASDAQ - National

66,17
-0,14%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0066,17INV.42.825
22.00.0066,06-0,17%100
21.59.4866,105-0,10%100
21.59.4566,14-0,05%419
21.59.4366,18+0,02%100
21.59.4366,15-0,03%100
21.59.4166,16-0,02%100
21.59.1666,11-0,09%156
21.58.0566,13-0,06%100
21.58.0566,18+0,02%100
21.58.0566,19+0,03%100
21.58.0166,17INV.100
21.58.0166,11-0,09%200
21.58.0166,15-0,03%1.000
21.58.0166,14-0,05%100
21.58.0166,1725INV.100
21.58.0166,165-0,01%100
21.58.0166,1725INV.100
21.58.0166,165-0,01%600
21.57.3266,13-0,06%100
21.57.3266,14-0,05%100
21.56.0666,17INV.112
21.55.0966,20+0,05%100
21.55.0966,19+0,03%100
21.54.5266,205+0,05%100
21.54.5266,19+0,03%100
21.54.5266,205+0,05%100
21.54.5266,19+0,03%100
21.54.5066,125-0,07%100
21.54.5066,16-0,02%100
OraValoreVar.%Volume
21.54.5066,125-0,07%100
21.54.5066,16-0,02%100
21.54.1066,135-0,05%100
21.54.1066,08-0,14%100
21.54.1066,10-0,11%127
21.53.1066,12-0,08%100
21.53.1066,15-0,03%200
21.53.1066,13-0,06%100
21.51.4066,16-0,02%100
21.51.3366,19+0,03%100
21.50.0766,15-0,03%100
21.50.0166,14-0,05%100
21.50.0066,08-0,14%100
21.50.0066,09-0,12%100
21.50.0066,08-0,14%100
21.50.0066,07-0,15%100
21.49.3666,02-0,23%300
21.49.3666,04-0,20%100
21.49.3666,02-0,23%340
21.49.2766,04-0,20%100
21.48.2266,05-0,18%100
21.42.3866,04-0,20%100
21.41.4065,975-0,29%200
21.35.3465,97-0,30%270
21.33.0866,02-0,23%300
21.33.0766,06-0,17%120
21.19.5566,01-0,24%100
21.19.5566,03-0,21%100
21.14.0865,935-0,36%100
21.13.3765,97-0,30%100
OraValoreVar.%Volume
21.11.0666,07-0,15%100
21.00.1066,01-0,24%100
21.00.0765,97-0,30%200
20.56.0966,01-0,24%100
20.56.0966,02-0,23%100
20.54.0066,02-0,23%100
20.53.5966,03-0,21%100
20.53.2366,055-0,17%100
20.53.2366,045-0,19%100
20.48.2966,1776+0,01%143
20.47.3166,16-0,02%100
20.44.0166,13-0,06%100
20.43.2766,14-0,05%100
20.43.2766,13-0,06%100
20.43.2766,14-0,05%167
20.42.3666,135-0,05%100
20.42.3466,11-0,09%100
20.42.3466,10-0,11%700
20.42.3466,08-0,14%100
20.35.3766,04-0,20%200
20.35.3566,05-0,18%200
20.35.3565,99-0,27%100
20.25.4365,83-0,51%200
20.22.5365,92-0,38%100
20.04.3865,98-0,29%100
19.58.0665,92-0,38%100
19.54.5466,04-0,20%200
19.54.4866,12-0,08%100
19.54.4866,125-0,07%100
19.46.2066,19+0,03%100
OraValoreVar.%Volume
19.41.2466,24+0,11%100
19.41.2466,27+0,15%274
19.38.4966,285+0,17%103
19.37.5866,26+0,14%100
19.33.5366,29+0,18%100
19.33.5166,26+0,14%107
19.33.4966,285+0,17%100
19.33.4966,26+0,14%200
19.25.3666,07-0,15%100
19.25.3566,08-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```