Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

1St Source

Mercato: NASDAQ - National

68,39
+0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0068,39INV.35.525
20.59.4868,46+0,10%185
20.59.4868,47+0,12%100
20.59.4268,48+0,13%412
20.59.4268,42+0,04%796
20.59.4268,41+0,03%679
20.59.4268,49+0,15%100
20.59.4068,435+0,07%100
20.59.4068,40+0,01%100
20.59.1068,42+0,04%200
20.58.5568,36-0,04%100
20.58.5268,39INV.399
20.58.2668,48+0,13%100
20.58.0368,40+0,01%340
20.58.0368,41+0,03%100
20.58.0368,43+0,06%100
20.57.4168,40+0,01%279
20.57.4168,45+0,09%226
20.57.4168,46+0,10%100
20.57.4168,44+0,07%100
20.57.4168,45+0,09%200
20.57.0368,47+0,12%100
20.55.3468,43+0,06%100
20.55.0068,41+0,03%100
20.55.0068,44+0,07%300
20.54.5068,64+0,37%212
20.54.4268,50+0,16%500
20.54.4268,49+0,15%600
20.54.1668,43+0,06%100
20.51.0268,56+0,25%100
OraValoreVar.%Volume
20.51.0268,54+0,22%201
20.51.0268,57+0,26%100
20.51.0268,59+0,29%100
20.50.2968,56+0,25%100
20.50.2968,58+0,28%100
20.50.2968,59+0,29%400
20.50.1868,58+0,28%100
20.50.1668,70+0,45%100
20.50.1668,61+0,32%100
20.50.1668,64+0,37%100
20.50.1668,63+0,35%200
20.50.1668,615+0,33%100
20.50.1668,61+0,32%500
20.50.1668,63+0,35%100
20.50.1668,62+0,34%100
20.50.1668,61+0,32%500
20.50.1668,63+0,35%100
20.50.1668,61+0,32%400
20.50.1668,63+0,35%100
20.50.1668,61+0,32%100
20.50.1668,62+0,34%100
20.50.1668,66+0,39%100
20.50.1668,62+0,34%200
20.48.0568,745+0,52%100
20.47.4068,755+0,53%100
20.45.5868,765+0,55%100
20.43.2268,84+0,66%121
20.39.3368,74+0,51%272
20.37.3068,71+0,47%700
20.37.3068,72+0,48%500
OraValoreVar.%Volume
20.36.3268,605+0,31%300
20.36.2768,72+0,48%100
20.36.1868,60+0,31%100
20.36.1668,70+0,45%100
20.35.5668,74+0,51%100
20.35.5668,73+0,50%100
20.34.2168,72+0,48%200
20.34.2168,70+0,45%467
20.34.2068,73+0,50%1.300
20.27.5768,76+0,54%100
20.24.1368,78+0,57%500
20.24.1368,77+0,56%1.000
20.24.1368,76+0,54%100
20.23.3768,77+0,56%560
20.17.4268,77+0,56%100
20.17.4268,78+0,57%100
20.17.4268,79+0,58%600
20.17.4268,80+0,60%100
20.17.4268,79+0,58%500
20.17.4268,78+0,57%600
20.11.1768,87+0,70%808
20.08.2768,825+0,64%100
20.07.5568,83+0,64%500
20.06.4668,84+0,66%1.400
20.00.3368,80+0,60%500
19.58.4968,89+0,73%400
19.56.4768,85+0,67%100
19.55.4668,90+0,75%100
19.55.4668,84+0,66%1.000
19.55.4668,90+0,75%100
OraValoreVar.%Volume
19.54.4568,94+0,80%100
19.48.3069,02+0,92%100
19.45.2468,93+0,79%1.121
19.44.0668,87+0,70%500
19.43.2168,86+0,69%1.020
19.41.5568,88+0,72%200
19.39.3569,07+0,99%100
19.38.5869,03+0,94%800
19.38.1168,895+0,74%100
19.34.2468,92+0,77%800

(*) I dati sono limitati agli ultimi 100 contratti.

```