Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

1St Source

Mercato: NASDAQ - National

87,14
-0,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.06.1287,14-0,99%100
18.06.1287,10-1,03%390
18.06.1287,11-1,02%100
18.06.1287,12-1,01%100
18.06.1287,13-1,00%100
18.06.1287,14-0,99%100
18.06.0987,16-0,97%100
18.01.2087,235-0,88%100
17.56.2887,23-0,89%100
17.54.0787,25-0,86%100
17.44.5387,23-0,89%600
17.41.4587,3499-0,75%200
17.39.3187,34-0,76%100
17.39.2587,20-0,92%115
17.36.3387,40-0,69%333
17.34.0087,38-0,72%100
17.33.0087,4175-0,67%100
17.33.0087,39-0,70%100
17.23.5787,46-0,62%100
17.16.2987,415-0,68%100
17.16.1087,48-0,60%300
17.15.5287,42-0,67%200
17.08.0687,43-0,66%700
17.08.0587,38-0,72%100
17.03.3687,41-0,68%300
17.03.3687,40-0,69%300
16.58.5187,45-0,64%100
16.56.2587,465-0,62%114
16.51.1687,43-0,66%100
16.49.4187,458-0,63%149
OraValoreVar.%Volume
16.46.3887,435-0,65%103
16.43.4787,43-0,66%100
16.41.5287,48-0,60%100
16.41.5287,49-0,59%200
16.41.5287,47-0,61%100
16.36.4887,50-0,58%200
16.36.4887,52-0,56%200
16.28.4187,4919-0,59%118
16.26.3687,68-0,37%200
16.26.2187,59-0,48%127
16.20.4687,58-0,49%100
16.20.4587,45-0,64%111
16.20.4587,46-0,62%100
16.20.4587,48-0,60%100
16.17.2087,485-0,60%100
16.17.0587,45-0,64%100
16.14.1887,48-0,60%500
16.12.4287,29-0,82%100
16.12.0187,3371-0,76%158
16.11.5287,45-0,64%200
16.11.5287,455-0,63%100
16.11.5287,45-0,64%400
16.11.5287,455-0,63%100
16.07.3187,52-0,56%100
16.06.3587,45-0,64%100
16.04.5987,555-0,52%396
16.02.0887,60-0,47%100
16.02.0887,465-0,62%100
16.01.4887,73-0,32%100
16.00.0887,76-0,28%100
OraValoreVar.%Volume
16.00.0887,75-0,30%600
15.59.5387,895-0,13%100
15.56.5987,96-0,06%100
15.55.4787,89-0,14%250
15.55.3287,99-0,02%200
15.55.3288,00-0,01%113
15.41.1887,77-0,27%100
15.36.4187,69-0,36%100
15.35.2687,70-0,35%144
15.34.3887,71-0,34%100
15.33.4087,53-0,55%378
15.32.4687,26-0,85%254
15.31.0587,01-1,14%350
15.31.0587,02-1,12%100
15.30.0787,49-0,59%100
15.30.0087,53-0,55%633
22.00.0088,01INV.25.804

(*) I dati sono limitati agli ultimi 100 contratti.

```