Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1St Source

Mercato: NASDAQ - National

70,45
+0,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0070,45INV.21.051
21.59.2970,44-0,01%100
21.59.2970,42-0,04%287
21.58.4970,36-0,13%100
21.57.4370,405-0,06%100
21.56.2770,38-0,10%100
21.56.0870,43-0,03%1.002
21.56.0470,41-0,06%100
21.55.5770,45INV.400
21.53.5670,47+0,03%130
21.52.5270,50+0,07%100
21.52.5270,47+0,03%300
21.52.5270,46+0,01%100
21.50.2570,51+0,09%100
21.50.2570,49+0,06%500
21.50.2570,50+0,07%100
21.49.2970,41-0,06%200
21.47.2670,43-0,03%100
21.46.0070,45INV.100
21.44.5270,459+0,01%100
21.44.1870,38-0,10%100
21.37.2970,36-0,13%100
21.37.2870,37-0,11%100
21.37.2870,38-0,10%100
21.37.0670,40-0,07%100
21.36.5770,465+0,02%200
21.36.5670,41-0,06%100
21.35.2570,36-0,13%200
21.28.4670,275-0,25%100
21.27.1070,28-0,24%100
OraValoreVar.%Volume
21.19.2470,25-0,28%121
21.18.0770,18-0,38%100
21.17.4870,19-0,37%200
21.16.5570,20-0,35%100
21.16.3670,23-0,31%133
21.10.3270,2987-0,21%791
21.06.4370,24-0,30%100
21.05.4870,25-0,28%100
21.05.4870,27-0,26%100
21.05.4870,25-0,28%100
21.05.4870,22-0,33%100
21.05.4870,19-0,37%100
21.05.4870,13-0,45%100
21.05.4870,27-0,26%100
21.05.4770,19-0,37%300
21.03.1270,185-0,38%100
21.00.5270,155-0,42%300
20.54.4570,21-0,34%100
20.50.0570,17-0,40%100
20.48.4670,08-0,53%200
20.47.0070,035-0,59%100
20.42.3970,09-0,51%100
20.22.4970,045-0,57%210
20.19.0270,04-0,58%110
20.09.1270,125-0,46%117
20.00.4870,05-0,57%100
20.00.4870,07-0,54%100
19.59.4969,99-0,65%200
19.59.1370,00-0,64%100
19.59.1270,02-0,61%100
OraValoreVar.%Volume
19.54.5770,16-0,41%100
19.50.5770,20-0,35%100
19.50.5770,17-0,40%100
19.50.5470,23-0,31%247
19.41.0470,2714-0,25%400
19.35.1770,24-0,30%100
19.29.2270,33-0,17%100
19.29.2270,34-0,16%200
19.29.2070,31-0,20%100
19.29.1770,305-0,21%200
19.28.1270,31-0,20%100
19.28.0970,32-0,18%100
19.25.1970,38-0,10%100
19.23.0970,36-0,13%100
19.22.4970,41-0,06%161
19.19.5470,375-0,11%100
19.12.4270,405-0,06%120
19.09.1670,45INV.300
19.06.4270,475+0,04%100
19.06.4270,47+0,03%100
19.06.4270,53+0,11%100
19.06.4270,47+0,03%100
19.06.4270,52+0,10%100
19.06.4270,47+0,03%100
18.54.5570,46+0,01%210
18.52.1270,485+0,05%100
18.51.0170,50+0,07%100
18.37.1870,44-0,01%100
18.37.1670,45INV.100
18.37.1570,47+0,03%100
OraValoreVar.%Volume
18.37.1570,50+0,07%100
18.37.1570,48+0,04%100
18.37.1570,47+0,03%100
18.33.0470,54+0,13%100
18.33.0170,51+0,09%100
18.27.3370,64+0,27%300
18.27.3370,63+0,26%100
18.22.5070,485+0,05%345
18.22.0070,475+0,04%100
18.18.3170,45INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```