Milano 13:41
51.767 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:42
10.433 +0,04%
Francoforte 13:41
24.625 -1,08%

1St Source

Mercato: NASDAQ - National

78,94
+1,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0078,94INV.21.565
21.59.5979,00+0,08%100
21.59.5278,93-0,01%100
21.59.0079,03+0,11%886
21.58.2979,11+0,22%201
21.58.0279,10+0,20%550
21.57.4879,02+0,10%100
21.57.2179,05+0,14%100
21.57.2179,06+0,15%100
21.57.2179,06+0,15%100
21.56.1478,90-0,05%101
21.54.5479,03+0,11%100
21.54.4378,97+0,04%100
21.54.3578,895-0,06%100
21.54.2078,97+0,04%100
21.53.2278,90-0,05%100
21.53.0478,815-0,16%100
21.53.0478,82-0,15%430
21.53.0478,82-0,15%100
21.52.1678,80-0,18%200
21.52.1278,795-0,18%169
21.45.4178,875-0,08%125
21.43.3878,88-0,08%100
21.42.5278,79-0,19%200
21.42.4978,9196-0,03%169
21.42.3778,89-0,06%100
21.40.1778,94INV.100
21.39.5178,95+0,01%100
21.39.5178,91-0,04%188
21.39.5178,92-0,03%100
OraValoreVar.%Volume
21.39.5178,91-0,04%100
21.34.3178,96+0,03%100
21.33.1979,05+0,14%100
21.33.1979,07+0,16%100
21.33.1979,06+0,15%100
21.33.1979,015+0,10%100
21.33.1979,07+0,16%100
21.25.4979,025+0,11%200
21.25.1379,00+0,08%200
21.25.1279,02+0,10%100
21.20.0279,06+0,15%100
21.17.4078,96+0,03%201
21.14.3878,955+0,02%223
21.11.4879,01+0,09%100
21.09.3878,96+0,03%133
21.09.3878,97+0,04%200
21.08.0378,89-0,06%100
21.07.3978,96+0,03%130
21.07.2578,955+0,02%100
21.07.2279,02+0,10%492
21.05.1578,955+0,02%100
21.02.2178,93-0,01%200
21.02.0678,96+0,03%300
21.02.0678,97+0,04%100
20.59.4078,96+0,03%100
20.57.5078,94INV.100
20.57.3978,86-0,10%100
20.57.3978,87-0,09%400
20.57.0978,85-0,11%100
20.56.0878,8699-0,09%543
OraValoreVar.%Volume
20.53.4178,81-0,16%100
20.53.4178,82-0,15%100
20.53.3678,865-0,10%200
20.53.3678,85-0,11%100
20.49.5878,80-0,18%230
20.49.5678,91-0,04%100
20.48.4878,87-0,09%200
20.48.4778,85-0,11%200
20.48.4478,82-0,15%100
20.47.5278,76-0,23%503
20.42.3778,75-0,24%200
20.42.3478,77-0,22%100
20.42.2478,81-0,16%200
20.42.0378,85-0,11%100
20.38.1178,8493-0,11%100
20.33.0078,705-0,30%100
20.27.2878,73-0,27%300
20.27.2878,74-0,25%100
20.27.2878,735-0,26%100
20.27.2878,74-0,25%100
20.19.0378,70-0,30%100
20.17.2478,64-0,38%100
20.15.0878,685-0,32%135
20.14.4578,76-0,23%100
20.14.4578,75-0,24%100
20.14.4578,76-0,23%300
20.14.4578,75-0,24%100
20.14.4578,76-0,23%100
20.08.3378,70-0,30%200
19.52.5778,66-0,35%100
OraValoreVar.%Volume
19.51.3478,6075-0,42%100
19.47.5378,60-0,43%200
19.47.1078,56-0,48%100
19.47.1078,59-0,44%100
19.42.1278,635-0,39%100
19.35.0178,64-0,38%730
19.32.0778,56-0,48%130
19.32.0778,57-0,47%100
19.32.0778,56-0,48%100
19.32.0778,57-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```