Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

21Shares 2X Long Dogecoin Etf

Mercato: NASDAQ - National

3,4
-12,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.503,40INV.100
21.55.313,41+0,29%100
21.53.083,3828-0,51%350
21.50.403,405+0,14%300
21.50.233,42+0,59%17.500
21.50.233,41+0,29%2.100
21.50.233,419+0,56%8.100
21.50.233,41+0,29%300
21.50.233,41+0,29%1.000
21.36.033,37-0,89%999
21.28.273,365-1,03%1.000
21.02.163,35-1,47%1.599
20.57.283,375-0,74%1.000
20.50.273,37-0,89%100
20.50.273,35-1,47%2.197
20.30.113,40INV.200
20.29.233,415+0,44%130
20.22.163,405+0,14%200
20.21.523,40INV.100
20.17.383,36-1,18%100
20.17.043,355-1,33%148
20.05.553,2958-3,07%100
20.04.473,3053-2,79%500
20.03.513,271-3,80%4.300
20.03.513,274-3,71%100
20.03.513,2701-3,82%5.600
20.03.193,27-3,83%100
20.03.143,28-3,53%200
20.03.143,281-3,50%137
20.02.113,26-4,12%1.309
OraValoreVar.%Volume
19.58.543,28-3,53%100
19.54.423,30-2,94%300
19.53.083,31-2,65%150
19.52.193,30-2,94%509
19.48.123,28-3,53%100
19.48.013,29-3,24%100
19.47.583,275-3,68%408
19.47.233,31-2,65%100
19.44.143,32-2,36%100
19.38.183,339-1,80%300
19.38.183,325-2,21%100
19.35.143,349-1,50%4.900
19.35.143,34-1,77%1.800
19.35.143,325-2,21%100
19.35.143,35-1,47%6.062
19.35.013,32-2,36%200
19.34.543,31-2,65%400
19.34.543,3101-2,65%600
19.34.543,31-2,65%1.300
19.34.543,3101-2,65%600
19.34.543,31-2,65%300
19.34.543,3101-2,65%2.100
19.34.543,31-2,65%1.300
19.34.543,311-2,62%4.900
19.34.543,32-2,36%200
19.34.523,3101-2,65%1.600
19.34.273,2901-3,24%3.840
19.34.273,302-2,89%105
19.34.263,29-3,24%100
19.34.263,302-2,89%950
OraValoreVar.%Volume
19.34.263,291-3,21%4.900
19.34.263,294-3,12%100
19.33.163,32-2,36%100
19.32.343,33-2,06%296
19.26.513,3399-1,77%800
19.25.103,31-2,65%1.000
19.21.113,34-1,77%300
19.10.203,37-0,89%5.556
19.10.203,371-0,86%4.300
19.10.203,38-0,59%100
19.08.213,3801-0,59%127
19.06.233,40INV.200
19.06.233,4001INV.200
19.01.553,405+0,14%250
19.00.563,4156+0,46%100
19.00.013,38-0,59%300
18.59.523,41+0,29%320
18.56.383,37-0,89%5.600
18.56.383,371-0,86%4.300
18.56.383,374-0,77%100
18.53.593,38-0,59%1.000
18.51.353,41+0,29%4.490
18.51.353,39-0,30%4.093
18.51.353,391-0,27%107
18.51.353,394-0,18%100
18.51.353,39-0,30%1.200
18.47.063,49+2,64%100
18.45.163,5127+3,31%100
18.23.083,52+3,53%959
18.03.073,48+2,35%1.000
OraValoreVar.%Volume
18.01.463,47+2,06%212
17.56.553,4657+1,93%500
17.54.313,46+1,76%100
17.52.353,43+0,88%4.318
17.52.353,431+0,91%2.956
17.52.353,44+1,17%2.512
17.52.353,45+1,47%300
17.47.453,4401+1,18%1.008
17.47.193,48+2,35%2.400
17.47.193,4799+2,35%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```