Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

13,67
+4,55%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0113,67+4,55%2.134
17.28.4613,68+4,63%231
17.24.0213,71+4,86%231
17.21.1113,695+4,74%231
16.58.0213,70+4,78%462
16.56.5213,695+4,74%462
16.56.1013,665+4,51%231
16.56.1013,67+4,55%769
16.55.2013,68+4,63%231
16.40.0613,69+4,70%40
16.31.5413,635+4,28%100
16.26.1313,64+4,32%60
16.25.2813,625+4,21%40
16.24.0213,635+4,28%40
16.20.2413,585+3,90%60
16.20.2413,58+3,86%967
16.04.5813,585+3,90%40
16.00.1113,62+4,17%40
15.50.4813,54+3,56%80
15.50.4413,545+3,59%80
15.49.3213,525+3,44%160
15.49.2613,52+3,40%231
15.46.5613,495+3,21%331
15.46.4713,51+3,33%40
15.40.1313,44+2,79%231
15.31.1013,425+2,68%100
15.31.0013,44+2,79%40
15.30.0013,46+2,94%40
15.28.4513,445+2,83%40
15.24.3013,50+3,25%40
OraValoreVar.%Volume
15.21.1713,48+3,10%40
15.18.5013,485+3,14%60
15.15.4113,495+3,21%40
15.08.1813,435+2,75%160
15.03.3813,36+2,18%80
15.03.0713,375+2,29%80
15.02.2313,42+2,64%100
14.57.1813,38+2,33%282
14.56.0213,375+2,29%311
14.51.2113,36+2,18%40
14.48.4713,385+2,37%40
14.46.0113,35+2,10%80
14.26.5513,325+1,91%40
14.26.4613,33+1,95%40
14.26.4013,34+2,03%73
14.25.3213,355+2,14%40
13.25.4213,305+1,76%20
12.58.2113,28+1,57%80
12.43.4613,255+1,38%40
12.36.3313,275+1,53%40
12.35.4113,285+1,61%180
12.28.3513,275+1,53%140
12.14.4413,33+1,95%80
12.01.5113,375+2,29%40
11.41.3413,35+2,10%40
11.36.2213,315+1,84%40
11.35.0913,34+2,03%60
11.33.0013,35+2,10%60
11.31.4713,375+2,29%120
11.29.4913,44+2,79%80
OraValoreVar.%Volume
11.29.1113,45+2,87%40
11.29.0613,445+2,83%60
11.28.3513,43+2,72%40
11.14.4413,385+2,37%221
10.48.3113,315+1,84%33
9.07.0413,245+1,30%195
9.02.2113,235+1,22%97
9.00.3113,225+1,15%338
17.35.2513,075INV.366

(*) I dati sono limitati agli ultimi 100 contratti.

```