21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

11,755

-1,30%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.02	11,755	-1,30%	462	5.430,81
17.23.41	11,765	-1,22%	231	2.717,72
17.23.17	11,755	-1,30%	231	2.715,41
17.08.42	11,795	-0,97%	231	2.724,65
17.08.36	11,79	-1,01%	231	2.723,49
17.08.34	11,795	-0,97%	231	2.724,65
16.48.47	11,85	-0,50%	462	5.474,70
16.43.32	11,845	-0,55%	231	2.736,20
16.36.36	11,85	-0,50%	231	2.737,35
16.36.16	11,845	-0,55%	231	2.736,20
16.28.16	11,82	-0,76%	231	2.730,42
16.21.51	11,825	-0,71%	231	2.731,58
16.19.05	11,845	-0,55%	231	2.736,20
16.07.28	11,835	-0,63%	231	2.733,89
15.51.08	11,87	-0,34%	231	2.741,97
15.44.43	11,835	-0,63%	462	5.467,77
15.28.21	11,855	-0,46%	231	2.738,51
15.08.31	11,88	-0,25%	153	1.817,64
15.06.53	11,87	-0,34%	231	2.741,97
15.06.26	11,875	-0,29%	1.812	21.517,50
14.32.46	11,895	-0,13%	50	594,75
14.32.46	11,89	-0,17%	231	2.746,59
14.31.42	11,895	-0,13%	1.897	22.564,82
14.30.53	11,875	-0,29%	62	736,25
14.30.50	11,88	-0,25%	231	2.744,28
14.30.49	11,885	-0,21%	756	8.985,06
14.26.30	11,87	-0,34%	231	2.741,97
14.17.48	11,84	-0,59%	231	2.735,04
13.30.43	11,90	-0,08%	38	452,20
12.49.37	11,895	-0,13%	176	2.093,52

Ora	Valore	Var.%	Volume	Controvalore
12.08.34	11,92	+0,08%	231	2.753,52
11.58.34	11,88	-0,25%	231	2.744,28
11.53.05	11,90	-0,08%	231	2.748,90
11.51.50	11,89	-0,17%	231	2.746,59
11.51.23	11,905	-0,04%	231	2.750,06
11.49.50	11,835	-0,63%	231	2.733,89
11.42.36	11,815	-0,80%	201	2.374,82
9.15.23	11,865	-0,38%	177	2.100,11
9.01.55	11,83	-0,67%	8	94,64
9.01.00	11,85	-0,50%	323	3.827,55
9.00.46	11,855	-0,46%	197	2.335,44
17.35.15	11,91	INV.	155	1.846,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide