21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

15,3

+6,07%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	15,30	+6,07%	653	9.990,90
17.16.40	15,36	+6,48%	2.410	37.017,60
17.09.15	15,375	+6,59%	301	4.627,88
17.09.15	15,38	+6,62%	351	5.398,38
16.39.08	15,29	+6,00%	17	259,93
15.45.00	15,13	+4,89%	1	15,13
15.44.05	15,145	+4,99%	7	106,02
15.39.02	15,10	+4,68%	228	3.442,80
15.38.58	15,125	+4,85%	228	3.448,50
15.25.01	15,14	+4,96%	265	4.012,10
15.22.05	15,15	+5,03%	602	9.120,30
15.12.08	15,17	+5,16%	2	30,34
15.02.03	15,165	+5,13%	35	530,78
14.59.06	15,195	+5,34%	262	3.981,09
14.48.03	15,16	+5,10%	602	9.126,32
14.39.43	15,175	+5,20%	1.824	27.679,20
14.39.43	15,17	+5,16%	301	4.566,17
14.38.45	15,175	+5,20%	104	1.578,20
14.38.33	15,175	+5,20%	301	4.567,68
14.38.33	15,18	+5,23%	1.084	16.455,12
14.16.59	15,135	+4,92%	39	590,27
14.16.59	15,13	+4,89%	301	4.554,13
13.38.45	15,08	+4,54%	298	4.493,84
12.59.12	15,04	+4,26%	163	2.451,52
12.52.08	14,99	+3,92%	301	4.511,99
12.52.08	14,995	+3,95%	31	464,85
12.45.40	15,00	+3,99%	305	4.575,00
12.45.01	15,01	+4,06%	4.049	60.775,49
12.45.01	15,005	+4,02%	301	4.516,51
12.33.07	15,015	+4,09%	283	4.249,25

Ora	Valore	Var.%	Volume	Controvalore
12.06.19	15,06	+4,40%	301	4.533,06
12.06.19	15,065	+4,44%	399	6.010,94
11.26.22	15,00	+3,99%	23	345,00
11.08.38	14,955	+3,67%	3.741	55.946,66
10.40.48	14,895	+3,26%	235	3.500,33
10.40.46	14,915	+3,40%	235	3.505,03
9.15.01	14,535	+0,76%	1	14,54
9.07.48	14,545	+0,83%	796	11.577,82
9.00.24	14,55	+0,87%	1	14,55
17.35.23	14,425	INV.	52	750,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide