Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

11,7
-1,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.26.1311,70-1,70%50
17.15.1311,675-1,91%50
17.07.2211,685-1,83%10
17.05.4411,675-1,91%231
16.44.4511,695-1,74%231
16.15.0011,715-1,58%1
16.14.0811,70-1,70%462
16.13.5111,705-1,66%226
16.05.2211,725-1,49%231
16.02.0211,715-1,58%75
15.56.0811,68-1,87%231
15.50.0311,675-1,91%231
15.46.2611,67-1,95%55
15.45.5511,65-2,12%100
15.40.2611,705-1,66%200
15.33.2111,74-1,37%50
15.29.1611,705-1,66%100
15.28.4711,69-1,79%100
15.27.1811,70-1,70%7
15.16.1611,74-1,37%62
15.14.2211,75-1,28%85
15.12.3811,735-1,41%4
15.07.4211,74-1,37%167
15.01.1811,76-1,20%100
14.54.0911,75-1,28%200
14.51.3511,765-1,16%100
14.51.0011,755-1,24%50
14.48.4711,73-1,45%231
14.47.1811,72-1,53%293
14.43.5311,71-1,62%21
OraValoreVar.%Volume
14.40.3811,68-1,87%200
14.37.0011,65-2,12%100
14.34.4411,685-1,83%431
14.29.4611,695-1,74%300
14.29.4311,70-1,70%150
14.26.1011,705-1,66%100
13.54.0211,665-2,00%100
13.50.5111,645-2,16%462
13.45.2411,65-2,12%231
13.38.0611,675-1,91%200
13.25.1711,665-2,00%231
13.22.5311,685-1,83%281
13.10.0911,695-1,74%231
12.51.1411,69-1,79%450
12.45.5911,685-1,83%462
12.41.2111,695-1,74%50
12.35.5011,73-1,45%150
12.35.4511,735-1,41%231
12.24.4611,77-1,11%200
12.21.3311,765-1,16%281
12.20.4311,77-1,11%11
12.19.3911,755-1,24%200
12.18.4211,785-0,99%50
12.06.0011,815-0,74%231
12.03.3611,805-0,82%231
11.51.5311,81-0,78%50
11.50.0511,815-0,74%622
11.27.4511,83-0,61%100
11.27.3211,82-0,69%50
11.26.2111,825-0,65%150
OraValoreVar.%Volume
11.21.1611,805-0,82%231
11.13.0811,83-0,61%200
11.11.4011,865-0,32%100
11.11.3211,87-0,27%200
11.03.3811,885-0,15%50
11.03.3311,89-0,11%50
11.02.5711,90-0,02%50
10.55.4411,92+0,15%231
10.46.4611,925+0,19%100
10.45.2511,935+0,27%200
10.45.1511,945+0,36%100
10.24.0412,00+0,82%100
10.14.2812,015+0,95%231
10.05.1012,00+0,82%100
10.04.0611,995+0,78%231
10.03.5912,00+0,82%231
9.50.3812,01+0,90%6
9.49.0312,015+0,95%44
9.41.4211,99+0,74%277
9.36.1411,98+0,65%462
9.35.1311,99+0,74%115
9.34.0611,995+0,78%174
9.33.2011,99+0,74%231
9.22.0012,00+0,82%231
9.07.4211,975+0,61%231
9.00.0511,96+0,48%800
9.00.0311,965+0,53%16
17.35.1611,9025INV.231

(*) I dati sono limitati agli ultimi 100 contratti.

```