21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: Swiss Exchange

16,624

INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.30	16,624	INV.	2.993	49.755,63
17.16.29	16,618	-0,04%	308	5.118,34
17.16.28	16,616	-0,05%	308	5.117,73
15.42.25	16,204	-2,53%	50	810,20
15.40.42	16,244	-2,29%	62	1.007,13
15.24.10	16,514	-0,66%	390	6.440,46
15.16.40	16,52	-0,63%	2.947	48.684,44
15.16.40	16,524	-0,60%	8.841	146.088,68
14.08.14	16,322	-1,82%	220	3.590,84
13.20.47	16,36	-1,59%	65	1.063,40
13.05.25	16,39	-1,41%	100	1.639,00
13.01.49	16,376	-1,49%	592	9.694,59
13.01.48	16,364	-1,56%	408	6.676,51
12.44.30	16,336	-1,73%	11.788	192.568,77
12.44.01	16,378	-1,48%	6	98,27
12.14.38	16,43	-1,17%	184	3.023,12
12.14.12	16,426	-1,19%	816	13.403,62
11.41.21	16,442	-1,09%	300	4.932,60
11.37.48	16,458	-1,00%	19	312,70
11.29.18	16,498	-0,76%	3.892	64.210,22
11.29.18	16,49	-0,81%	408	6.727,92
11.23.52	16,458	-1,00%	50	822,90
11.12.49	16,474	-0,90%	20	329,48
11.00.27	16,482	-0,85%	70	1.153,74
10.46.14	16,486	-0,83%	65	1.071,59
10.41.04	16,48	-0,87%	32	527,36
10.07.23	16,514	-0,66%	300	4.954,20
9.55.37	16,484	-0,84%	50	824,20
9.22.50	16,448	-1,06%	292	4.802,82
9.22.50	16,436	-1,13%	408	6.705,89

Ora	Valore	Var.%	Volume	Controvalore
9.16.52	16,38	-1,47%	213	3.488,94
9.11.07	16,434	-1,14%	84	1.380,46
9.04.34	16,424	-1,20%	408	6.700,99
9.04.10	16,438	-1,12%	195	3.205,41
9.04.10	16,428	-1,18%	408	6.702,62
9.04.10	16,42	-1,23%	408	6.699,36
9.00.51	16,434	-1,14%	1.857	30.517,94
17.36.08	16,534	-0,54%	1	16,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide