21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: Swiss Exchange

18,884

INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	18,884	INV.	200	3.776,80
16.10.28	18,996	+0,59%	32	607,87
15.42.52	19,048	+0,87%	308	5.866,78
15.32.28	19,10	+1,14%	991	18.928,10
14.49.37	19,126	+1,28%	19	363,39
14.33.21	19,08	+1,04%	3	57,24
14.30.11	19,118	+1,24%	308	5.888,34
14.23.40	19,122	+1,26%	493	9.427,15
14.23.40	19,116	+1,23%	308	5.887,73
12.45.19	19,264	+2,01%	308	5.933,31
12.45.19	19,272	+2,05%	242	4.663,82
12.29.02	19,30	+2,20%	200	3.860,00
12.17.47	19,326	+2,34%	7	135,28
11.00.17	19,35	+2,47%	616	11.919,60
10.51.54	19,334	+2,38%	1.540	29.774,36
10.51.54	19,336	+2,39%	3.118	60.289,65
10.51.54	19,34	+2,41%	308	5.956,72
10.01.34	19,306	+2,23%	6.499	125.469,69
10.01.34	19,312	+2,27%	308	5.948,10
9.58.45	19,304	+2,22%	112	2.162,05
9.58.30	19,30	+2,20%	1.049	20.245,70
9.51.20	19,29	+2,15%	48	925,92
9.27.42	19,294	+2,17%	1	19,29
9.00.21	19,318	+2,30%	100	1.931,80
17.36.20	19,242	+1,90%	1	19,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide