Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: Swiss Exchange

19,968
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.28.3919,968-0,07%50
17.27.4219,976-0,03%101
17.08.5420,005+0,12%5
16.59.1520,01+0,14%220
16.58.1220,005+0,12%63
16.46.2319,938-0,22%308
16.29.2419,942-0,20%200
16.13.2919,924-0,29%308
16.12.2619,934-0,24%50
16.04.5119,836-0,73%308
16.04.4019,848-0,67%2
16.03.1119,932-0,25%308
16.01.4520,01+0,14%308
16.01.4520,02+0,19%199
15.57.2220,005+0,12%200
15.49.2419,976-0,03%120
15.46.5219,95-0,16%200
15.45.3020,015+0,17%308
15.45.3020,01+0,14%222
15.35.0120,03+0,24%70
15.33.0320,01+0,14%100
15.32.4519,984+0,01%308
15.31.3319,982INV.308
15.19.4120,085+0,52%200
14.39.3620,14+0,79%150
14.30.3920,135+0,77%308
14.30.2820,125+0,72%100
14.22.1620,07+0,44%308
13.36.4020,23+1,24%308
13.20.3120,27+1,44%50
OraValoreVar.%Volume
13.16.5920,29+1,54%250
12.56.3620,195+1,07%150
12.26.4420,15+0,84%120
12.05.4620,12+0,69%1.342
12.05.4620,115+0,67%308
12.03.2320,12+0,69%50
12.01.2320,135+0,77%620
11.50.3520,155+0,87%1
11.45.2920,16+0,89%50
11.37.1920,165+0,92%9.692
11.37.1920,17+0,94%308
10.39.5720,10+0,59%41
10.29.2720,12+0,69%190
9.15.1119,978-0,02%50
9.08.3919,98-0,01%20
9.08.1720,00+0,09%308
9.00.2220,015+0,17%3.000
9.00.0120,005+0,12%6.000
17.07.1319,982INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```