Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: Swiss Exchange

15,708
-4,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.0415,708-4,56%2.321
17.14.1915,722-4,47%19
17.09.0315,688-4,68%197
16.53.0615,79-4,06%3
16.52.5015,80-4,00%190
16.28.3315,784-4,10%10
16.11.2715,788-4,07%200
15.32.2315,684-4,70%100
15.22.5315,69-4,67%7.101
15.22.5315,70-4,61%12
15.21.2615,732-4,41%200
15.16.5615,814-3,91%68
15.16.5615,81-3,94%408
14.54.2715,784-4,10%270
14.47.2615,862-3,62%66
14.47.2615,854-3,67%408
13.27.2115,866-3,60%86
13.17.2115,892-3,44%9
12.58.4815,902-3,38%20
11.55.5315,83-3,82%66
11.54.3715,86-3,63%377
11.54.1415,874-3,55%14
11.41.4315,922-3,26%138
11.41.4015,928-3,22%67
11.41.2915,932-3,20%55
11.41.2315,918-3,28%117
11.41.1615,922-3,26%8
11.41.1015,928-3,22%117
11.41.0415,936-3,17%100
11.41.0315,932-3,20%363
OraValoreVar.%Volume
11.41.0015,942-3,14%208
11.40.5015,956-3,05%8
11.40.3915,954-3,06%144
11.40.3615,952-3,07%16
11.40.3315,95-3,09%68
11.40.2415,962-3,01%84
11.40.2215,964-3,00%67
11.40.1615,962-3,01%25
11.40.0615,964-3,00%67
11.39.4815,946-3,11%161
11.39.4615,942-3,14%50
11.39.4415,95-3,09%17
11.39.4015,954-3,06%408
11.39.0215,958-3,04%17
11.38.4016,00-2,78%2.000
11.38.3716,03-2,60%32
11.11.2516,138-1,94%34
10.35.4016,148-1,88%100
9.38.4816,118-2,07%10
9.38.4816,124-2,03%7
9.35.4516,25-1,26%60
9.32.5116,268-1,15%2
9.23.0916,302-0,95%6
9.21.0816,296-0,98%30
9.16.1316,322-0,83%40
17.07.5816,458INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```