Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: Swiss Exchange

21,265
-3,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.5721,265-3,78%18
17.28.0321,25-3,85%308
17.27.4321,27-3,76%308
17.23.5821,265-3,78%308
17.22.3521,30-3,62%20
17.21.0921,26-3,80%308
17.18.0721,255-3,82%616
17.17.4921,235-3,91%50
17.16.5921,245-3,87%308
17.15.0021,305-3,60%200
17.12.0021,32-3,53%308
17.11.5121,33-3,48%308
17.09.4921,335-3,46%308
17.09.2421,33-3,48%308
17.07.4721,345-3,42%408
17.07.4321,36-3,35%308
17.02.1621,53-2,58%308
17.02.1321,535-2,56%308
16.54.1321,60-2,26%308
16.54.1121,595-2,29%308
16.54.0921,60-2,26%308
16.52.2021,65-2,04%308
16.52.1321,645-2,06%308
16.51.5521,665-1,97%308
16.51.4921,68-1,90%5.908
16.50.5821,73-1,67%50
16.23.2421,705-1,79%300
16.05.4321,81-1,31%250
16.04.5821,75-1,58%50
16.04.2221,73-1,67%150
OraValoreVar.%Volume
16.03.2121,715-1,74%150
15.44.4921,525-2,60%150
15.31.4121,615-2,19%250
15.18.3921,58-2,35%6
15.11.4921,645-2,06%308
14.43.1321,55-2,49%60
14.31.3721,66-1,99%152
14.31.3721,655-2,01%308
13.48.4121,765-1,52%20
11.56.0621,80-1,36%1.500
11.34.2421,775-1,47%7.200
11.34.2421,78-1,45%2.800
11.34.2121,775-1,47%2.200
11.34.2121,78-1,45%2.800
11.32.1421,775-1,47%50
11.29.3521,79-1,40%458
11.27.5021,795-1,38%616
10.19.5821,80-1,36%308
10.19.4921,81-1,31%308
9.36.3021,965-0,61%27
9.34.1121,955-0,66%162
9.34.1121,96-0,63%308
9.00.5821,985-0,52%20.710
17.04.2022,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```