Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

18,55
+4,88%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.2718,55+4,88%462
17.25.5118,56+4,93%231
17.25.4218,565+4,96%231
17.24.4818,58+5,05%231
17.24.1718,585+5,07%231
17.24.0318,59+5,10%231
17.22.1418,575+5,02%693
17.19.2818,56+4,93%231
17.19.2218,565+4,96%231
17.02.5218,55+4,88%1.068
17.00.5918,59+5,10%231
17.00.2618,58+5,05%231
17.00.0418,575+5,02%231
17.00.0218,58+5,05%231
16.59.4218,59+5,10%231
16.57.5118,60+5,16%231
16.57.2418,605+5,19%231
16.56.5218,59+5,10%382
16.55.3318,555+4,90%231
16.55.2818,56+4,93%382
16.52.0918,62+5,27%231
16.50.3818,59+5,10%231
16.49.4018,60+5,16%231
16.49.3418,595+5,13%231
16.48.5918,585+5,07%231
16.46.5118,575+5,02%231
16.46.4318,565+4,96%231
16.45.4818,59+5,10%231
16.44.4218,60+5,16%231
16.41.0518,59+5,10%231
OraValoreVar.%Volume
16.40.5218,585+5,07%231
16.40.1318,58+5,05%231
16.40.0618,59+5,10%600
16.39.0218,57+4,99%375
16.36.0318,53+4,76%231
16.35.5218,535+4,79%231
16.33.1018,515+4,68%231
16.31.2018,52+4,71%375
16.28.5818,50+4,59%231
16.23.5518,49+4,54%525
16.23.3018,47+4,42%75
16.21.5718,455+4,34%688
16.20.2818,435+4,23%231
16.20.2218,42+4,14%382
16.19.4918,425+4,17%231
16.19.3018,42+4,14%231
16.16.1918,415+4,11%231
16.14.4418,385+3,94%231
16.14.2518,39+3,97%525
16.12.3318,38+3,92%75
16.10.1718,405+4,06%231
16.07.2318,415+4,11%231
16.07.1118,425+4,17%231
16.07.0318,415+4,11%231
16.06.3018,425+4,17%150
16.03.2418,445+4,28%375
16.03.1318,435+4,23%231
16.03.0818,43+4,20%231
16.02.5418,445+4,28%375
16.02.3818,45+4,31%375
OraValoreVar.%Volume
16.00.1718,48+4,48%837
15.59.1518,47+4,42%231
15.58.4518,435+4,23%231
15.58.0718,45+4,31%231
15.58.0218,435+4,23%231
15.57.0418,45+4,31%231
15.54.3018,42+4,14%382
15.52.5818,43+4,20%462
15.52.4718,425+4,17%300
15.52.2318,42+4,14%231
15.52.0118,41+4,08%231
15.51.4318,445+4,28%231
15.50.4818,365+3,83%231
15.50.4418,38+3,92%231
15.50.4418,375+3,89%300
15.50.2818,37+3,86%382
15.49.5018,365+3,83%382
15.49.4618,355+3,77%231
15.49.3818,35+3,75%231
15.48.2618,295+3,43%231
15.47.5218,315+3,55%231
15.45.2518,33+3,63%231
15.44.3918,35+3,75%764
15.44.2618,34+3,69%231
15.43.5118,32+3,58%382
15.43.5118,325+3,60%231
15.41.5918,275+3,32%225
15.38.0418,265+3,27%995
15.37.5418,26+3,24%231
15.37.3118,27+3,29%231
OraValoreVar.%Volume
15.37.0018,26+3,24%231
15.36.4718,25+3,18%231
15.34.5718,26+3,24%231
15.33.5518,215+2,98%231
15.33.3318,22+3,01%231
15.33.2418,21+2,95%375
15.33.1118,22+3,01%607
15.33.0418,23+3,07%382
15.32.0018,17+2,73%375
15.31.1318,22+3,01%231

(*) I dati sono limitati agli ultimi 100 contratti.

```