Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

20,5
+6,27%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.23.3120,50+6,27%301
17.17.5620,535+6,45%301
17.09.1020,55+6,53%301
17.08.1720,56+6,58%301
17.07.4920,525+6,40%200
17.04.5820,495+6,25%301
17.01.2820,49+6,22%301
16.58.3520,435+5,94%341
16.51.2020,49+6,22%301
16.43.4820,43+5,91%301
16.36.4120,49+6,22%301
16.35.1620,485+6,19%208
16.27.1520,425+5,88%301
16.14.4920,325+5,37%301
16.11.4820,35+5,50%301
16.10.3820,33+5,39%301
16.08.1320,29+5,18%301
16.07.5820,28+5,13%301
16.05.1820,30+5,24%301
16.05.0320,315+5,31%301
16.04.2220,32+5,34%301
16.00.2920,365+5,57%301
15.48.0720,37+5,60%301
15.48.0420,36+5,55%301
15.48.0320,355+5,52%301
15.46.3420,32+5,34%301
15.44.2520,25+4,98%301
15.40.3220,28+5,13%602
15.39.1320,245+4,95%92
15.39.0320,23+4,87%341
OraValoreVar.%Volume
15.39.0120,225+4,85%157
15.39.0120,235+4,90%406
15.38.4820,245+4,95%159
15.38.1220,215+4,80%301
15.38.1020,21+4,77%301
15.37.1820,245+4,95%301
15.33.2520,26+5,03%903
15.30.3220,25+4,98%400
15.30.0220,245+4,95%301
15.28.3820,235+4,90%301
15.28.1320,245+4,95%301
15.25.1220,255+5,00%301
15.20.0120,31+5,29%1.760
15.20.0120,30+5,24%341
15.20.0120,31+5,29%1.257
15.20.0120,295+5,21%642
14.25.5720,29+5,18%114
14.19.0320,295+5,21%682
14.17.4020,265+5,05%341
14.02.4920,22+4,82%301
14.02.4920,215+4,80%391
13.23.0120,16+4,51%301
13.05.3220,14+4,41%300
12.57.4020,105+4,22%301
12.45.0220,075+4,07%301
12.42.0820,065+4,02%301
12.41.3620,07+4,04%301
12.37.5420,06+3,99%301
12.37.2120,065+4,02%301
12.35.5120,075+4,07%301
OraValoreVar.%Volume
12.35.4220,07+4,04%301
12.17.2420,155+4,48%301
12.09.3220,165+4,54%14
12.01.5520,21+4,77%100
11.45.2420,25+4,98%602
11.41.0920,215+4,80%301
11.38.5820,28+5,13%301
11.38.4220,29+5,18%341
11.38.3220,25+4,98%301
11.36.4320,225+4,85%301
11.36.3120,205+4,74%341
11.33.2520,185+4,64%301
11.33.0920,16+4,51%301
11.33.0020,175+4,59%300
11.32.4920,13+4,35%250
11.31.0420,14+4,41%301
11.29.3420,155+4,48%300
11.28.0620,135+4,38%301
11.27.5720,12+4,30%341
11.26.3220,07+4,04%301
11.26.2420,15+4,46%100
11.26.2220,11+4,25%341
11.11.1620,02+3,78%45
11.08.2620,015+3,76%301
11.06.0420,005+3,71%301
11.04.0019,985+3,60%301
11.03.0019,98+3,58%341
11.02.3620,005+3,71%602
11.01.1619,96+3,47%301
10.40.5719,965+3,50%120
OraValoreVar.%Volume
10.40.5219,955+3,45%144
10.40.4719,94+3,37%163
10.40.4319,965+3,50%1.364
10.40.3119,92+3,27%341
10.40.2619,90+3,16%1.364
10.39.2219,91+3,21%294
10.38.5719,95+3,42%341
10.38.5020,06+3,99%682
10.38.4920,05+3,94%341
10.38.4920,04+3,89%341

(*) I dati sono limitati agli ultimi 100 contratti.

```