Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

22,175
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.3122,175+0,73%231
17.27.3722,195+0,82%150
17.22.0322,19+0,79%100
16.50.0822,13+0,52%231
16.45.0122,195+0,82%100
16.33.1522,05+0,16%100
16.32.5322,06+0,20%562
16.26.0222,035+0,09%25
16.25.3622,04+0,11%6
16.22.1322,125+0,50%231
16.20.0922,13+0,52%228
16.20.0322,135+0,55%231
16.19.4922,13+0,52%231
16.18.5222,10+0,39%231
16.16.1022,07+0,25%231
16.16.0222,06+0,20%231
16.11.5722,05+0,16%3
16.11.5122,04+0,11%228
16.11.4722,035+0,09%231
16.09.3222,04+0,11%231
15.50.0522,03+0,07%150
15.42.2122,095+0,36%41
15.36.5822,125+0,50%150
14.53.3522,10+0,39%231
14.49.0122,065+0,23%303
14.46.0122,105+0,41%36
14.45.4622,115+0,45%400
14.31.5222,155+0,64%50
14.31.4422,135+0,55%303
14.30.0622,115+0,45%50
OraValoreVar.%Volume
14.13.5622,10+0,39%50
13.37.5222,19+0,79%220
12.35.3122,145+0,59%462
12.34.2722,135+0,55%459
12.34.1522,13+0,52%228
12.34.0722,135+0,55%27
12.33.2222,145+0,59%231
12.31.4722,185+0,77%231
12.27.5722,20+0,84%231
12.26.0022,21+0,89%231
12.23.0022,22+0,93%231
12.22.4322,225+0,95%231
12.22.2322,24+1,02%231
12.21.3822,225+0,95%228
12.20.5722,23+0,98%459
12.18.3622,245+1,04%231
11.44.2322,235+1,00%206
11.06.1522,285+1,23%303
11.01.3222,315+1,36%231
10.53.0722,295+1,27%303
10.15.0522,27+1,16%231
10.14.4622,275+1,18%228
10.07.5722,305+1,32%303
10.06.0922,295+1,27%50
9.54.5022,22+0,93%231
9.21.0322,23+0,98%50
9.09.0322,285+1,23%228
9.07.0222,305+1,32%50
9.04.3222,325+1,41%100
17.35.2422,015INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```