Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

15,745
-2,10%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.25.1815,745-2,10%75
17.15.4515,72-2,25%21
17.05.5415,705-2,35%424
17.05.4015,71-2,32%231
17.05.3415,715-2,29%231
17.05.2315,725-2,22%231
17.05.1415,735-2,16%8
16.55.3315,765-1,97%30
16.51.4415,77-1,94%231
16.49.5515,765-1,97%125
16.48.0115,775-1,91%225
16.45.2315,78-1,88%231
16.45.0415,765-1,97%225
16.44.4515,75-2,07%231
16.38.1915,725-2,22%231
16.38.1415,72-2,25%231
16.35.0115,74-2,13%655
16.29.1215,76-2,01%71
16.25.2415,755-2,04%231
16.23.3615,765-1,97%150
16.22.3515,745-2,10%16
16.16.4015,76-2,01%300
16.14.0515,745-2,10%231
16.14.0115,75-2,07%231
16.05.2115,77-1,94%462
15.57.1115,71-2,32%231
15.55.4715,715-2,29%231
15.50.2415,70-2,38%424
15.48.5415,73-2,19%462
15.48.4015,705-2,35%75
OraValoreVar.%Volume
15.48.2615,675-2,53%150
15.46.5115,69-2,44%225
15.46.1915,705-2,35%424
15.46.1115,70-2,38%231
15.41.1815,76-2,01%225
15.40.4415,765-1,97%225
15.40.3015,775-1,91%75
15.40.2115,77-1,94%75
15.40.1915,775-1,91%655
15.38.3815,805-1,73%375
15.37.4915,785-1,85%231
15.37.1115,805-1,73%150
15.35.3615,80-1,76%150
15.34.1715,775-1,91%612
15.34.0215,795-1,79%75
15.33.1815,81-1,69%75
15.32.2715,79-1,82%231
15.32.1515,78-1,88%231
15.29.0915,765-1,97%75
15.28.4715,745-2,10%300
14.53.3515,795-1,79%462
14.51.4215,815-1,66%231
14.51.0815,81-1,69%225
14.50.3315,78-1,88%5
14.47.4915,775-1,91%75
14.47.2015,76-2,01%3
14.46.0015,755-2,04%3
14.45.2415,76-2,01%142
14.44.4215,75-2,07%424
14.40.0815,71-2,32%231
OraValoreVar.%Volume
14.36.5615,67-2,56%231
14.35.0915,725-2,22%231
14.31.3715,71-2,32%225
14.30.5915,72-2,25%225
14.30.2515,73-2,19%375
14.30.0615,71-2,32%574
14.30.0115,74-2,13%231
14.30.0115,735-2,16%848
14.29.3515,745-2,10%525
14.29.3115,74-2,13%231
14.11.0115,745-2,10%150
14.05.2215,75-2,07%3.175
14.05.0315,775-1,91%150
13.59.5415,715-2,29%75
13.51.2615,685-2,47%75
13.50.1115,69-2,44%231
13.47.2915,695-2,41%424
13.41.3315,725-2,22%231
13.39.2115,73-2,19%231
13.38.3815,725-2,22%231
13.31.2515,735-2,16%231
13.23.1715,745-2,10%231
13.21.1215,765-1,97%1
13.20.3315,73-2,19%655
13.12.4615,745-2,10%231
13.11.5115,72-2,25%231
13.07.2415,775-1,91%231
13.06.0615,77-1,94%231
13.05.4015,765-1,97%231
12.55.3215,745-2,10%424
OraValoreVar.%Volume
12.50.4115,76-2,01%462
12.47.0215,75-2,07%655
12.46.0515,735-2,16%150
12.45.5715,75-2,07%231
12.45.3015,745-2,10%233
12.42.5515,755-2,04%424
12.41.5115,745-2,10%450
12.40.5915,76-2,01%150
12.40.2615,77-1,94%75
12.40.2615,775-1,91%424

(*) I dati sono limitati agli ultimi 100 contratti.

```