Milano 17:35
50.038 -1,07%
Nasdaq 20:46
30.609 -0,17%
Dow Jones 20:46
50.891 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

15,855
-1,21%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5615,855-1,21%42
17.23.2415,795-1,59%231
17.08.4015,835-1,34%462
16.48.5815,915-0,84%231
16.46.0015,895-0,97%231
16.43.3215,905-0,90%231
16.42.0215,915-0,84%231
16.36.3915,91-0,87%231
16.36.3315,905-0,90%231
16.32.3315,895-0,97%231
16.25.5715,875-1,09%462
16.23.3115,90-0,93%231
16.20.2015,885-1,03%231
16.20.1015,88-1,06%231
16.19.1215,89-1,00%420
16.18.2915,905-0,90%231
16.16.1515,92-0,81%231
16.15.0215,925-0,78%231
16.05.3615,895-0,97%231
16.00.0415,93-0,75%375
15.59.4515,925-0,78%231
15.58.3215,915-0,84%231
15.54.2815,935-0,72%6
15.54.2415,93-0,75%456
15.53.4215,94-0,69%231
15.51.2515,955-0,59%381
15.51.1415,94-0,69%231
15.50.3915,91-0,87%231
15.50.3515,895-0,97%75
15.49.5015,90-0,93%231
OraValoreVar.%Volume
15.45.1315,905-0,90%462
15.44.4315,89-1,00%231
15.44.3215,885-1,03%231
15.40.1315,94-0,69%420
15.30.3715,95-0,62%231
15.30.2815,94-0,69%231
15.30.0415,92-0,81%75
15.26.3615,925-0,78%231
15.24.1915,975-0,47%462
15.19.2016,00-0,31%231
15.19.1115,995-0,34%231
15.18.0216,00-0,31%75
15.11.0915,97-0,50%231
15.08.1415,945-0,65%570
15.08.1115,95-0,62%570
15.07.1115,955-0,59%570
15.06.2415,95-0,62%202
15.06.2115,955-0,59%1.260
15.05.2415,965-0,53%231
15.02.0015,985-0,40%81
15.01.5715,995-0,34%150
15.01.0015,985-0,40%231
15.00.4415,975-0,47%75
14.57.3915,97-0,50%462
14.56.4515,965-0,53%231
14.34.5815,98-0,44%462
14.26.0715,945-0,65%231
14.25.1815,93-0,75%231
14.24.3815,925-0,78%462
14.15.3815,92-0,81%231
OraValoreVar.%Volume
14.15.2815,925-0,78%231
14.15.1315,94-0,69%462
14.13.5515,925-0,78%420
14.13.4515,93-0,75%462
14.13.3115,935-0,72%231
14.06.0515,965-0,53%231
14.04.3415,97-0,50%231
14.01.3315,945-0,65%231
13.37.0215,975-0,47%231
13.35.3915,985-0,40%231
13.34.2915,99-0,37%231
13.32.5716,005-0,28%231
13.31.1216,01-0,25%231
13.27.4816,025-0,16%231
13.22.4116,03-0,12%231
13.18.3316,02-0,19%231
13.13.1616,005-0,28%462
13.12.3416,00-0,31%231
13.11.2015,995-0,34%231
12.07.0616,03-0,12%75
12.04.2115,97-0,50%231
12.03.0315,975-0,47%462
11.54.2815,98-0,44%462
11.53.3815,985-0,40%420
11.51.5015,995-0,34%606
11.51.3216,01-0,25%420
11.51.1516,00-0,31%420
11.50.4315,975-0,47%420
11.50.0015,955-0,59%420
11.49.5915,93-0,75%375
OraValoreVar.%Volume
11.49.5715,92-0,81%462
11.49.3615,925-0,78%300
11.49.3215,90-0,93%231
11.49.2715,87-1,12%840
11.26.4815,92-0,81%150
11.22.0215,905-0,90%150
11.21.0215,91-0,87%231
11.16.1315,935-0,72%231
11.11.5915,955-0,59%231
11.10.4715,945-0,65%231

(*) I dati sono limitati agli ultimi 100 contratti.

```