Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

21Shares Bitcoin Core Etp

ISIN: CH1199067674 - Mercato: LSE - Domestic

14,903
-3,25%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.30.0014,90-0,02%718
17.24.3814,885-0,12%718
17.23.0614,895-0,05%484
16.59.0714,93+0,18%70
16.57.0014,94+0,25%359
16.56.3614,925+0,15%359
16.56.0614,905+0,02%375
16.53.2414,92+0,12%359
16.46.5214,935+0,22%359
16.46.3714,93+0,18%718
16.45.5914,92+0,12%359
16.41.3014,925+0,15%359
16.40.4414,93+0,18%359
16.34.3914,925+0,15%125
16.30.1014,93+0,18%359
16.27.5614,91+0,05%250
16.27.4214,905+0,02%359
16.25.4214,915+0,08%359
16.24.4214,895-0,05%359
16.24.2714,90-0,02%359
16.22.3914,905+0,02%435
16.20.0414,90-0,02%359
16.19.4614,895-0,05%415
16.13.4814,90-0,02%359
16.13.3714,92+0,12%359
16.12.5114,96+0,39%359
16.11.3914,94+0,25%750
16.11.1914,915+0,08%359
16.09.5414,91+0,05%359
16.09.3314,90-0,02%435
OraValoreVar.%Volume
16.09.1314,905+0,02%718
16.08.5014,91+0,05%718
16.08.1514,915+0,08%359
16.07.4214,925+0,15%359
16.07.0414,915+0,08%359
16.06.5514,92+0,12%125
16.03.5715,03+0,86%109
16.03.4015,035+0,89%718
16.03.3115,04+0,92%250
16.03.2515,05+0,99%435
15.54.5615,07+1,12%359
15.53.3215,065+1,09%359
15.53.0215,07+1,12%359
15.52.1015,075+1,16%359
15.48.5615,085+1,22%359
15.48.5215,08+1,19%359
15.48.3515,085+1,22%359
15.37.5315,15+1,66%359
14.30.0115,18+1,86%125
14.08.2815,185+1,90%359
13.27.3115,23+2,20%359
13.25.0815,235+2,23%359
13.19.0815,225+2,16%359
13.13.2415,22+2,13%359
13.08.3715,225+2,16%359
11.09.5715,195+1,96%575
10.06.4415,22+2,13%125
10.01.1415,23+2,20%234
10.00.1615,22+2,13%125
10.00.1315,215+2,10%359
OraValoreVar.%Volume
9.53.5015,245+2,30%718
9.51.1915,235+2,23%359
9.43.5415,22+2,13%125
9.43.4915,225+2,16%435
9.41.0615,24+2,26%870
9.40.2015,23+2,20%359
9.39.5815,235+2,23%1.664
9.38.3215,23+2,20%359
9.38.2215,22+2,13%870
9.38.2215,225+2,16%3.480
9.36.2715,23+2,20%3.915
9.33.0515,225+2,16%435
9.30.3315,22+2,13%435
9.22.2015,23+2,20%435
9.20.5615,24+2,26%870
9.17.3115,235+2,23%435
9.14.4715,24+2,26%435
9.11.4715,245+2,30%1.740
9.11.3015,25+2,33%435
9.10.2215,255+2,37%435
9.09.3115,26+2,40%1.305
9.08.4815,265+2,43%870
9.08.0015,26+2,40%435
9.07.2615,255+2,37%125
9.07.2315,25+2,33%1.305
9.07.0415,24+2,26%870
9.07.0315,235+2,23%435
9.06.4115,24+2,26%435
9.06.3115,245+2,30%870
9.06.0615,25+2,33%5.220
OraValoreVar.%Volume
9.06.0615,245+2,30%685
17.35.2215,4025+3,36%365

(*) I dati sono limitati agli ultimi 100 contratti.

```