21Shares Ethereum Etp

ISIN: CH0454664027 - Mercato: Swiss Exchange

33,775

-4,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.50	33,775	-4,29%	250	8.443,75
17.23.48	33,815	-4,18%	212	7.168,78
17.16.43	33,685	-4,55%	19	640,02
16.57.51	34,155	-3,22%	79	2.698,25
16.36.13	34,635	-1,86%	1.476	51.121,26
16.36.09	34,61	-1,93%	424	14.674,64
16.13.26	34,65	-1,81%	115	3.984,75
16.05.06	34,66	-1,79%	566	19.617,56
15.52.03	34,075	-3,44%	212	7.223,90
15.52.03	34,085	-3,41%	1.288	43.901,48
15.25.13	34,225	-3,02%	212	7.255,70
15.08.29	34,29	-2,83%	212	7.269,48
15.01.14	34,215	-3,05%	212	7.253,58
14.32.56	34,27	-2,89%	1.800	61.686,00
14.32.47	34,265	-2,90%	1.800	61.677,00
14.32.42	34,26	-2,92%	1.800	61.668,00
14.32.36	34,29	-2,83%	212	7.269,48
14.32.31	34,315	-2,76%	212	7.274,78
14.28.13	34,385	-2,56%	188	6.464,38
14.28.12	34,38	-2,58%	212	7.288,56
12.56.52	34,57	-2,04%	10	345,70
12.49.19	34,535	-2,14%	212	7.321,42
12.08.53	34,655	-1,80%	715	24.778,33
12.03.39	34,605	-1,94%	212	7.336,26
11.34.13	34,65	-1,81%	212	7.345,80
11.03.34	34,435	-2,42%	212	7.300,22
11.03.34	34,43	-2,44%	738	25.409,34
10.58.19	34,365	-2,62%	212	7.285,38
10.27.49	34,425	-2,45%	212	7.298,10
9.56.22	34,785	-1,43%	188	6.539,58

Ora	Valore	Var.%	Volume	Controvalore
9.56.22	34,79	-1,42%	212	7.375,48
9.00.58	34,98	-0,88%	1.000	34.980,00
17.13.32	35,29	INV.	1	35,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide