Milano 17:14
49.988 +1,02%
Nasdaq 17:14
29.620 +0,86%
Dow Jones 17:14
50.079 +0,78%
Londra 17:14
10.359 +0,33%
Francoforte 17:14
24.453 +1,31%

21Shares Hyperliquid Etf

Mercato: NASDAQ - National

24,53
+8,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.13.4424,53+8,32%100
17.13.2724,59+8,59%200
17.12.4824,60+8,63%100
17.12.1724,579+8,54%290
17.11.1524,55+8,41%500
17.10.5524,56+8,46%1.700
17.09.0024,4891+8,14%722
17.06.5624,48+8,10%100
17.06.3424,54+8,37%400
17.01.1324,47+8,06%200
16.58.1624,35+7,53%100
16.57.4824,37+7,62%1.223
16.56.4024,39+7,71%200
16.56.1924,395+7,73%125
16.55.3724,439+7,92%250
16.55.0924,369+7,61%1.000
16.49.5124,26+7,13%300
16.49.5024,27+7,18%100
16.47.3824,24+7,04%100
16.41.1224,1401+6,60%500
16.40.5724,19+6,82%415
16.40.4024,165+6,71%200
16.40.4024,14+6,60%100
16.40.4024,1201+6,51%800
16.39.5424,189+6,82%248
16.39.2024,135+6,58%7.800
16.37.5024,1599+6,69%350
16.36.5024,16+6,69%300
16.36.1124,14+6,60%100
16.34.4224,09+6,38%100
OraValoreVar.%Volume
16.32.5324,059+6,24%200
16.31.3724,08+6,34%744
16.31.0024,09+6,38%100
16.30.5024,17+6,73%100
16.30.0024,2193+6,95%745
16.29.4424,21+6,91%800
16.29.0024,23+7,00%100
16.28.1424,225+6,98%100
16.26.4224,195+6,84%1.133
16.26.4224,24+7,04%1.000
16.26.4224,21+6,91%100
16.26.3024,26+7,13%100
16.26.3024,35+7,53%100
16.26.2924,35+7,53%1.300
16.26.2724,355+7,55%200
16.26.2724,35+7,53%800
16.26.2724,285+7,24%100
16.26.2724,24+7,04%100
16.26.2724,25+7,09%100
16.26.2724,23+7,00%2.900
16.26.0224,26+7,13%524
16.23.5224,23+7,00%545
16.21.0824,1601+6,69%1.344
16.20.3024,20+6,87%100
16.20.2824,22+6,95%700
16.18.4824,209+6,91%196
16.18.3924,1899+6,82%140
16.18.3924,19+6,82%140
16.15.1124,16+6,69%100
16.14.3724,19+6,82%691
OraValoreVar.%Volume
16.12.2124,11+6,47%100
16.10.1624,15+6,65%2.500
16.08.5323,9301+5,67%500
16.08.2023,7312+4,80%1.000
16.06.0623,825+5,21%120
16.05.4323,8482+5,31%100
16.05.3023,89+5,50%100
16.04.4323,94+5,72%100
16.04.3123,945+5,74%100
16.03.1423,969+5,85%4.900
16.03.1423,9528+5,77%100
16.03.1223,945+5,74%300
16.03.0623,9468+5,75%210
16.01.4923,92+5,63%250
16.00.3123,83+5,23%222
16.00.2223,7948+5,08%200
15.59.5923,785+5,03%250
15.59.5823,793+5,07%300
15.59.5823,809+5,14%300
15.59.4523,81+5,14%100
15.59.4523,8099+5,14%100
15.59.1223,78+5,01%400
15.59.1223,809+5,14%400
15.58.5923,84+5,28%200
15.58.5623,81+5,14%100
15.58.5623,84+5,28%100
15.57.2523,77+4,97%202
15.55.5723,7586+4,92%100
15.55.2523,7494+4,88%100
15.53.3223,705+4,68%100
OraValoreVar.%Volume
15.53.0523,75+4,88%100
15.52.3023,80+5,10%174
15.50.4023,79+5,06%300
15.47.4323,77+4,97%1.225
15.46.1323,79+5,06%2.000
15.45.5723,8086+5,14%100
15.45.4623,8299+5,23%421
15.44.4623,76+4,92%100
15.44.4323,725+4,77%1.685
15.43.1023,70+4,66%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```