Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

21Shares Hyperliquid Etf

Mercato: NASDAQ - National

38,63
+2,77%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.56.2238,63-0,18%125
21.51.3638,81+0,28%100
21.49.2638,65-0,13%100
21.48.4638,648-0,14%200
21.48.0438,615-0,22%250
21.47.4638,73+0,08%100
21.47.1838,72+0,05%100
21.47.1838,71+0,03%700
21.47.1838,73+0,08%100
21.47.1838,71+0,03%400
21.46.4538,748+0,12%100
21.46.1838,69-0,03%100
21.43.5838,59-0,29%100
21.43.4338,54-0,41%100
21.42.3438,55-0,39%100
21.42.0038,605-0,25%100
21.41.0038,595-0,27%125
21.39.1838,605-0,25%250
21.38.4438,67-0,08%100
21.38.0538,61-0,23%375
21.35.3438,52-0,47%100
21.32.1438,55-0,39%395
21.28.0438,44-0,67%197
21.25.5138,295-1,05%521
21.21.0138,25-1,16%160
21.09.5137,86-2,17%100
21.07.5937,88-2,12%100
21.07.0837,85-2,20%100
21.05.2537,835-2,24%525
20.55.4238,13-1,47%100
OraValoreVar.%Volume
20.52.4838,01-1,78%179
20.48.3338,17-1,37%100
20.21.5338,23-1,22%100
20.08.3138,34-0,93%100
20.07.4738,31-1,01%100
20.04.4038,30-1,03%100
20.04.3638,275-1,10%100
20.04.3438,27-1,11%100
20.03.1538,2999-1,03%156
20.03.1138,2301-1,21%550
19.53.2238,46-0,62%700
19.53.2238,44-0,67%300
19.53.2238,45-0,65%1.600
19.53.2238,44-0,67%100
19.53.2238,45-0,65%2.300
19.25.5438,355-0,89%100
19.25.4738,35-0,91%200
19.24.3238,38-0,83%100
19.22.2038,27-1,11%100
19.22.2038,28-1,09%200
19.22.2038,27-1,11%700
19.22.2038,25-1,16%100
19.16.5338,06-1,65%162
19.16.5338,02-1,76%100
19.14.1837,95-1,94%900
18.43.4137,39-3,39%500
18.29.5037,195-3,89%400
18.29.2337,16-3,98%100
18.28.0637,165-3,97%100
18.15.1237,50-3,10%100
OraValoreVar.%Volume
17.40.3237,42-3,31%200
17.36.0937,49-3,13%350
17.34.2737,44-3,26%150
17.33.1837,40-3,36%100
17.33.1837,419-3,31%150
17.32.4437,3999-3,36%2.500
17.31.0437,2669-3,70%107
17.09.1737,0156-4,35%377
17.03.0636,99-4,42%750
16.56.1737,23-3,80%134
16.39.1836,915-4,61%250
16.26.0436,85-4,78%200
16.22.0236,82-4,86%1.535
15.46.1636,69-5,19%425
15.45.0336,7952-4,92%244
15.42.1936,78-4,96%325
15.40.1236,97-4,47%700
15.40.0937,04-4,29%100
15.40.0937,06-4,24%700
15.40.0937,05-4,26%100
15.40.0536,99-4,42%200
15.40.0037,11-4,11%200
15.39.2137,20-3,88%100
15.38.1237,265-3,71%125
15.38.0237,26-3,72%100
15.36.5737,38-3,41%100
15.36.2837,44-3,26%300
15.36.1937,40-3,36%100
15.36.1837,39-3,39%100
15.36.1837,41-3,33%200
OraValoreVar.%Volume
15.35.5937,335-3,53%200
15.35.5537,33-3,54%300
15.35.3437,49-3,13%100
15.35.1037,46-3,20%100
15.35.1037,45-3,23%100
15.35.1037,46-3,20%100
15.35.1037,45-3,23%300
15.35.1037,46-3,20%400
15.34.5837,50-3,10%100
15.34.2437,48-3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```