Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

21Shares Hyperliquid Etf

Mercato: NASDAQ - National

38,7
+2,96%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.56.2238,63+2,77%125
21.51.3638,81+3,25%100
21.49.2638,65+2,83%100
21.48.4638,648+2,82%200
21.48.0438,615+2,73%250
21.47.4638,73+3,04%100
21.47.1838,72+3,01%100
21.47.1838,71+2,99%700
21.47.1838,73+3,04%100
21.47.1838,71+2,99%400
21.46.4538,748+3,09%100
21.46.1838,69+2,93%100
21.43.5838,59+2,67%100
21.43.4338,54+2,53%100
21.42.3438,55+2,56%100
21.42.0038,605+2,71%100
21.41.0038,595+2,68%125
21.39.1838,605+2,71%250
21.38.4438,67+2,88%100
21.38.0538,61+2,72%375
21.35.3438,52+2,48%100
21.32.1438,55+2,56%395
21.28.0438,44+2,27%197
21.25.5138,295+1,88%521
21.21.0138,25+1,76%160
21.09.5137,86+0,73%100
21.07.5937,88+0,78%100
21.07.0837,85+0,70%100
21.05.2537,835+0,66%525
20.55.4238,13+1,44%100
OraValoreVar.%Volume
20.52.4838,01+1,12%179
20.48.3338,17+1,55%100
20.21.5338,23+1,71%100
20.08.3138,34+2,00%100
20.07.4738,31+1,92%100
20.04.4038,30+1,90%100
20.04.3638,275+1,83%100
20.04.3438,27+1,82%100
20.03.1538,2999+1,90%156
20.03.1138,2301+1,71%550
19.53.2238,46+2,32%700
19.53.2238,44+2,27%300
19.53.2238,45+2,29%1.600
19.53.2238,44+2,27%100
19.53.2238,45+2,29%2.300
19.25.5438,355+2,04%100
19.25.4738,35+2,03%200
19.24.3238,38+2,11%100
19.22.2038,27+1,82%100
19.22.2038,28+1,84%200
19.22.2038,27+1,82%700
19.22.2038,25+1,76%100
19.16.5338,06+1,26%162
19.16.5338,02+1,15%100
19.14.1837,95+0,96%900
18.43.4137,39-0,53%500
18.29.5037,195-1,04%400
18.29.2337,16-1,14%100
18.28.0637,165-1,12%100
18.15.1237,50-0,23%100
OraValoreVar.%Volume
17.40.3237,42-0,45%200
17.36.0937,49-0,26%350
17.34.2737,44-0,39%150
17.33.1837,40-0,50%100
17.33.1837,419-0,45%150
17.32.4437,3999-0,50%2.500
17.31.0437,2669-0,85%107
17.09.1737,0156-1,52%377
17.03.0636,99-1,59%750
16.56.1737,23-0,95%134
16.39.1836,915-1,79%250
16.26.0436,85-1,96%200
16.22.0236,82-2,04%1.535
15.46.1636,69-2,39%425
15.45.0336,7952-2,11%244
15.42.1936,78-2,15%325
15.40.1236,97-1,64%700
15.40.0937,04-1,46%100
15.40.0937,06-1,40%700
15.40.0937,05-1,43%100
15.40.0536,99-1,59%200
15.40.0037,11-1,27%200
15.39.2137,20-1,03%100
15.38.1237,265-0,86%125
15.38.0237,26-0,87%100
15.36.5737,38-0,55%100
15.36.2837,44-0,39%300
15.36.1937,40-0,50%100
15.36.1837,39-0,53%100
15.36.1837,41-0,47%200
OraValoreVar.%Volume
15.35.5937,335-0,67%200
15.35.5537,33-0,68%300
15.35.3437,49-0,26%100
15.35.1037,46-0,34%100
15.35.1037,45-0,37%100
15.35.1037,46-0,34%100
15.35.1037,45-0,37%300
15.35.1037,46-0,34%400
15.34.5837,50-0,23%100
15.34.2437,48-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```