Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

21Shares Hyperliquid Etf

Mercato: NASDAQ - National

25,905
+14,40%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.1025,91+14,42%100
21.59.1025,905+14,40%200
21.57.3525,907+14,40%408
21.54.4225,91+14,42%1.291
21.53.5425,93+14,51%200
21.53.3825,90+14,37%200
21.53.0625,8999+14,37%193
21.46.4925,85+14,15%100
21.46.4425,88+14,29%100
21.46.0825,909+14,41%100
21.46.0325,90+14,37%100
21.45.0425,91+14,42%100
21.44.4525,9358+14,53%232
21.43.4525,905+14,40%100
21.42.5925,92+14,46%310
21.39.2625,88+14,29%100
21.39.0325,89+14,33%200
21.37.2025,925+14,48%200
21.37.2025,91+14,42%400
21.37.1425,925+14,48%600
21.37.0525,939+14,55%1.000
21.36.5425,92+14,46%2.000
21.36.5425,9199+14,46%2.000
21.36.2325,915+14,44%500
21.32.1425,979+14,72%100
21.32.0025,98+14,73%140
21.31.4625,95+14,59%300
21.31.4625,9799+14,73%200
21.30.2625,885+14,31%200
21.29.1225,889+14,32%200
OraValoreVar.%Volume
21.29.0325,86+14,20%400
21.26.0825,805+13,95%400
21.25.3625,81+13,98%100
21.25.3225,805+13,95%400
21.25.0925,79+13,89%100
21.25.0425,785+13,87%300
21.24.4525,79+13,89%2.124
21.22.2225,71+13,53%200
21.15.0625,82+14,02%100
21.13.4725,85+14,15%100
21.13.4725,835+14,09%100
21.13.4425,86+14,20%500
21.13.3325,855+14,17%100
21.12.2225,8797+14,28%290
21.11.4325,85+14,15%1.700
21.11.4325,835+14,09%600
21.11.4325,84+14,11%100
21.11.4325,835+14,09%100
21.11.4325,83+14,06%1.000
21.11.4325,84+14,11%200
21.11.4325,83+14,06%600
21.11.4325,82+14,02%1.100
21.11.2725,80+13,93%200
21.09.3525,85+14,15%391
21.08.4125,899+14,37%580
21.08.1525,82+14,02%200
21.08.0325,85+14,15%200
21.07.5925,86+14,20%200
21.07.4425,87+14,24%700
21.06.5625,90+14,37%200
OraValoreVar.%Volume
21.06.4225,87+14,24%400
21.06.1525,91+14,42%2.000
21.06.0025,879+14,28%300
21.06.0025,88+14,29%1.100
21.06.0025,879+14,28%600
21.05.3825,87+14,24%100
21.05.2425,89+14,33%2.000
21.05.0525,84+14,11%300
21.05.0525,8399+14,11%200
21.05.0525,84+14,11%200
21.05.0525,8399+14,11%1.100
21.05.0525,84+14,11%300
21.05.0525,8399+14,11%300
21.05.0525,84+14,11%700
21.05.0525,8399+14,11%400
21.05.0525,84+14,11%500
21.04.4725,8099+13,98%2.000
21.04.2025,8599+14,20%1.900
21.04.2025,86+14,20%1.900
21.04.2025,85+14,15%100
21.03.5825,819+14,02%2.000
21.01.5225,80+13,93%199
21.01.5025,81+13,98%400
21.01.3825,82+14,02%350
20.56.4325,84+14,11%500
20.55.5825,83+14,06%470
20.55.4025,835+14,09%200
20.55.1525,845+14,13%293
20.55.0225,85+14,15%3.000
20.54.4025,83+14,06%1.278
OraValoreVar.%Volume
20.54.0225,829+14,06%2.500
20.53.5825,815+14,00%100
20.52.5925,805+13,95%124
20.52.4925,8286+14,06%194
20.52.3925,8022+13,94%194
20.51.1325,80+13,93%200
20.51.1225,815+14,00%100
20.50.1125,82+14,02%4.900
20.50.1125,84+14,11%100
20.49.0225,9902+14,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```