Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

22Nd Century

Mercato: NASDAQ - National

1,05
+2,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.451,045+2,45%260
21.56.451,05+2,94%200
21.54.561,07+4,90%100
21.54.131,055+3,43%100
21.54.131,0602+3,94%975
21.52.411,065+4,41%100
21.50.091,06+3,92%422
21.47.371,055+3,43%100
21.43.171,05+2,94%100
21.41.361,06+3,92%100
21.41.361,05+2,94%600
21.41.361,045+2,45%200
21.40.251,04+1,96%519
21.37.551,035+1,47%100
21.37.551,04+1,96%200
21.37.551,035+1,47%100
21.37.551,04+1,96%1.087
21.37.551,035+1,47%100
21.37.551,04+1,96%100
21.37.551,035+1,47%100
21.18.011,03+0,98%100
21.10.201,035+1,47%100
21.10.201,04+1,96%200
21.10.201,03+0,98%100
21.10.201,04+1,96%300
21.10.201,0336+1,33%3.500
21.10.201,0301+0,99%220
21.10.201,03+0,98%920
21.10.201,0351+1,48%200
21.10.201,03+0,98%100
OraValoreVar.%Volume
21.10.201,04+1,96%200
21.10.201,0351+1,48%270
21.10.201,03+0,98%100
21.10.201,04+1,96%100
21.10.201,0351+1,48%270
21.10.201,03+0,98%200
21.10.201,0351+1,48%470
21.10.201,03+0,98%300
21.10.201,035+1,47%940
21.10.201,03+0,98%100
20.58.331,035+1,47%100
20.58.331,03+0,98%100
20.55.251,04+1,96%100
20.55.191,03+0,98%1.049
20.41.131,035+1,47%300
20.35.421,0317+1,15%410
20.13.271,0431+2,26%245
20.13.271,04+1,96%235
20.06.291,04+1,96%435
20.06.291,035+1,47%142
20.06.291,04+1,96%300
20.06.291,03+0,98%100
20.06.291,04+1,96%1.247
20.05.041,045+2,45%100
20.04.351,05+2,94%800
20.04.351,045+2,45%1.200
20.04.171,05+2,94%100
20.04.171,04+1,96%900
19.44.001,03+0,98%900
19.44.001,035+1,47%100
OraValoreVar.%Volume
19.40.031,025+0,49%100
19.25.531,03+0,98%398
19.09.581,02INV.100
19.05.491,0201+0,01%5.000
19.05.491,025+0,49%100
18.54.011,025+0,49%100
18.54.011,03+0,98%527
18.45.141,02INV.100
18.38.441,03+0,98%400
18.38.411,025+0,49%100
18.29.241,02INV.256
18.29.241,0366+1,63%300
18.28.361,02INV.100
18.21.411,0208+0,08%3.525
18.20.471,01-0,98%100
18.17.321,025+0,49%150
18.13.471,04+1,96%1.475
18.13.471,025+0,49%210
18.13.311,0399+1,95%8.839
18.00.541,049+2,84%200
17.58.521,02INV.700
17.58.191,0288+0,86%150
17.55.391,0257+0,56%345
17.45.071,01-0,98%300
17.41.561,0141-0,58%500
17.33.551,0118-0,80%227
17.23.311,0143-0,56%250
16.39.381,01-0,98%365
16.37.331,02INV.1.111
16.36.511,0175-0,25%110
OraValoreVar.%Volume
16.28.381,0251+0,50%3.333
16.17.081,01-0,98%200
16.14.33,995-2,45%100
16.13.59,9965-2,30%200
16.12.171,0037-1,60%201
16.01.51,9949-2,46%100
16.01.51,99-2,94%300
15.59.00,99-2,94%566
15.58.30,9911-2,83%1.001
15.56.15,9901-2,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```