Qifu Technology. Inc Adr

Mercato: NASDAQ - National

18,5

-1,96%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	18,5	-1,96	2.378	43.993
21.59.47	18,51	-1,91	1.100	20.361
21.59.41	18,505	-1,93	300	5.552
21.59.38	18,51	-1,91	100	1.851
21.59.37	18,5	-1,96	2.189	40.497
21.59.37	18,5001	-1,96	200	3.700
21.59.37	18,5	-1,96	800	14.800
21.59.33	18,515	-1,88	200	3.703
21.59.33	18,52	-1,85	100	1.852
21.59.33	18,515	-1,88	100	1.852
21.59.33	18,52	-1,85	853	15.798
21.59.33	18,515	-1,88	1.300	24.070
21.59.33	18,52	-1,85	200	3.704
21.59.32	18,51	-1,91	593	10.976
21.59.32	18,515	-1,88	100	1.852
21.59.32	18,51	-1,91	100	1.851
21.59.32	18,515	-1,88	200	3.703
21.59.30	18,52	-1,85	100	1.852
21.59.30	18,51	-1,91	200	3.702
21.59.30	18,515	-1,88	300	5.555
21.59.26	18,525	-1,83	513	9.503
21.59.22	18,52	-1,85	466	8.630
21.59.22	18,525	-1,83	100	1.853
21.59.22	18,52	-1,85	200	3.704
21.59.22	18,525	-1,83	1.400	25.935
21.59.18	18,53	-1,80	100	1.853
21.59.18	18,525	-1,83	300	5.558
21.59.17	18,52	-1,85	750	13.890
21.59.17	18,525	-1,83	400	7.410
21.59.14	18,53	-1,80	500	9.265

```