Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.27.57 | 19,74 | +0,77 | 100 | 1.974 |
16.27.47 | 19,76 | +0,87 | 100 | 1.976 |
16.27.47 | 19,765 | +0,89 | 100 | 1.977 |
16.27.08 | 19,755 | +0,84 | 100 | 1.976 |
16.27.06 | 19,75 | +0,82 | 1.200 | 23.700 |
16.26.43 | 19,76 | +0,87 | 1.765 | 34.876 |
16.24.38 | 19,77 | +0,92 | 426 | 8.422 |
16.24.06 | 19,78 | +0,97 | 400 | 7.912 |
16.24.06 | 19,79 | +1,02 | 200 | 3.958 |
16.23.03 | 19,77 | +0,92 | 600 | 11.862 |
16.23.01 | 19,79 | +1,02 | 1.676 | 33.168 |
16.23.01 | 19,78 | +0,97 | 200 | 3.956 |
16.22.54 | 19,8 | +1,07 | 100 | 1.980 |
16.22.12 | 19,77 | +0,92 | 200 | 3.954 |
16.21.32 | 19,79 | +1,02 | 100 | 1.979 |
16.20.51 | 19,78 | +0,97 | 526 | 10.404 |
16.19.08 | 19,78 | +0,97 | 100 | 1.978 |
16.19.08 | 19,77 | +0,92 | 100 | 1.977 |
16.18.50 | 19,79 | +1,02 | 200 | 3.958 |
16.18.50 | 19,8 | +1,07 | 200 | 3.960 |
16.18.40 | 19,81 | +1,12 | 600 | 11.886 |
16.17.25 | 19,83 | +1,23 | 1.738 | 34.465 |
16.17.25 | 19,82 | +1,17 | 300 | 5.946 |
16.17.08 | 19,84 | +1,28 | 200 | 3.968 |
16.15.56 | 19,83 | +1,23 | 300 | 5.949 |
16.15.38 | 19,84 | +1,28 | 100 | 1.984 |
16.15.33 | 19,81 | +1,12 | 165 | 3.269 |
16.15.33 | 19,82 | +1,17 | 100 | 1.982 |
16.15.10 | 19,8 | +1,07 | 100 | 1.980 |
16.15.00 | 19,7857 | +1,00 | 200 | 3.957 |