Milano 14:28
49.351 +0,12%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 14:28
10.234 +0,01%
Francoforte 14:28
24.252 -0,36%

374Water

Mercato: NASDAQ - National

2,37
+6,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.162,37INV.177
21.59.132,38+0,42%1.400
21.59.102,40+1,27%272
21.59.102,38+0,42%600
21.58.072,41+1,69%300
21.58.072,40+1,27%100
21.58.062,385+0,63%4.400
21.58.062,3975+1,16%475
21.58.062,41+1,69%100
21.58.062,3975+1,16%100
21.58.062,41+1,69%100
21.58.062,40+1,27%375
21.58.042,39+0,84%5.300
21.54.552,39+0,84%104
21.54.552,375+0,21%100
21.54.552,39+0,84%530
21.54.552,375+0,21%100
21.48.042,375+0,21%200
21.41.072,3544-0,66%852
21.40.202,37INV.100
21.36.552,3599-0,43%174
21.23.112,37INV.200
21.23.102,35-0,84%1.900
21.20.372,3528-0,73%500
21.02.592,3782+0,35%250
20.44.392,36-0,42%255
20.38.102,34-1,27%300
20.38.102,35-0,84%100
20.38.102,34-1,27%1.450
20.36.162,33-1,69%100
OraValoreVar.%Volume
20.34.492,34-1,27%601
20.31.392,3301-1,68%100
20.31.232,325-1,90%100
20.31.222,33-1,69%316
20.17.542,35-0,84%450
20.14.362,3388-1,32%150
20.08.432,3499-0,85%858
20.08.202,33-1,69%158
20.03.042,30-2,95%100
20.03.042,29-3,38%100
20.03.042,30-2,95%1.229
20.03.042,305-2,74%100
20.01.542,27-4,22%100
20.01.102,275-4,01%2.028
19.44.222,26-4,64%178
19.43.592,2606-4,62%100
19.24.192,2634-4,50%180
19.22.442,2605-4,62%100
18.57.392,30-2,95%100
18.47.372,34-1,27%100
18.43.482,31-2,53%1.000
18.40.332,35-0,84%100
18.32.522,305-2,74%200
18.13.582,3103-2,52%425
18.05.502,305-2,74%1.000
17.32.362,2601-4,64%175
17.13.422,26-4,64%100
16.42.512,35-0,84%1.748
16.42.512,36-0,42%637
16.42.512,3601-0,42%637
OraValoreVar.%Volume
16.34.092,365-0,21%1.031
16.33.502,31-2,53%400
16.33.502,312-2,45%200
16.33.502,32-2,11%200
16.33.502,332-1,60%200
16.33.502,32-2,11%200
16.32.372,40+1,27%701
16.32.252,365-0,21%800
16.32.052,40+1,27%502
16.31.562,28-3,80%200
16.31.562,29-3,38%200
16.31.562,35-0,84%200
16.31.452,40+1,27%480
16.31.302,28-3,80%300
16.31.302,35-0,84%300
16.31.162,40+1,27%228
16.30.402,35-0,84%300
16.29.542,40+1,27%302
16.25.312,3215-2,05%607
16.23.042,2713-4,16%970
16.06.382,3555-0,61%250
15.59.052,39+0,84%7.962
15.59.052,36-0,42%200
15.59.052,31-2,53%100
15.59.052,349-0,89%149
15.59.052,35-0,84%300
15.59.052,349-0,89%200
15.59.052,35-0,84%752
15.59.052,34-1,27%548
15.59.052,31-2,53%1.200
OraValoreVar.%Volume
15.59.052,309-2,57%102
15.59.052,30-2,95%400
15.59.052,31-2,53%2.664
15.59.052,30-2,95%828
15.59.052,26-4,64%468
15.59.052,255-4,85%1.900
15.59.052,24-5,49%100
15.59.052,255-4,85%100
15.58.102,255-4,85%140
15.49.352,25-5,06%1.026

(*) I dati sono limitati agli ultimi 100 contratti.

```