Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

374Water

Mercato: NASDAQ - National

3,5
+6,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,50+6,06%1.100
20.58.233,54+7,27%100
20.57.203,525+6,82%100
20.57.203,51+6,36%673
20.57.203,52+6,67%100
20.55.253,54+7,27%386
20.55.253,53+6,97%100
20.51.093,515+6,52%100
20.51.093,52+6,67%100
20.46.403,4819+5,51%350
20.43.173,48+5,45%1.432
20.43.173,50+6,06%100
20.38.513,49+5,76%100
20.36.053,48+5,45%100
20.35.053,51+6,36%100
20.35.053,50+6,06%4.890
20.35.053,51+6,36%100
20.35.053,49+5,76%300
20.30.513,53+6,97%702
20.26.373,55+7,58%100
20.24.313,51+6,36%200
20.19.103,55+7,58%100
20.15.093,53+6,97%100
20.11.033,54+7,27%103
20.05.483,53+6,97%162
19.43.503,55+7,58%274
19.40.593,51+6,36%200
19.23.283,55+7,58%1.377
19.21.403,54+7,27%200
19.13.003,52+6,67%219
OraValoreVar.%Volume
19.13.003,4999+6,06%210
19.13.003,50+6,06%210
19.03.273,4805+5,47%126
18.52.573,515+6,52%100
18.51.443,545+7,42%100
18.50.533,58+8,48%100
18.50.533,54+7,27%100
18.50.533,55+7,58%100
18.50.533,54+7,27%176
18.50.533,50+6,06%200
18.50.533,51+6,36%100
18.50.533,52+6,67%300
18.50.533,60+9,09%399
18.50.533,55+7,58%100
18.50.533,59+8,79%100
18.50.533,57+8,18%100
18.50.533,58+8,48%100
18.49.103,55+7,58%219
18.49.103,54+7,27%931
18.40.273,47+5,15%200
18.34.363,37+2,12%215
18.19.463,46+4,85%200
18.19.463,465+5,00%100
18.19.463,47+5,15%200
18.19.463,47+5,15%200
18.17.543,46+4,85%100
18.15.003,42+3,64%324
18.04.103,43+3,94%100
18.03.333,44+4,24%100
17.54.043,465+5,00%200
OraValoreVar.%Volume
17.46.523,43+3,94%100
17.46.523,45+4,55%100
17.42.513,47+5,15%200
17.13.523,48+5,45%400
17.05.273,54+7,27%200
16.52.123,5499+7,57%125
16.51.593,4201+3,64%369
16.50.313,42+3,64%500
16.48.313,50+6,06%200
16.47.163,4915+5,80%180
16.46.573,485+5,61%500
16.45.593,45+4,55%130
16.45.223,54+7,27%200
16.39.243,4229+3,72%300
16.38.513,5146+6,50%250
16.34.453,485+5,61%100
16.29.533,49+5,76%1.308
16.29.533,50+6,06%1.873
16.27.203,48+5,45%100
16.27.203,47+5,15%707
16.27.203,48+5,45%100
16.27.203,47+5,15%293
16.26.533,49+5,76%406
16.24.183,44+4,24%132
16.24.183,45+4,55%100
16.23.483,425+3,79%100
16.21.583,44+4,24%100
16.21.583,42+3,64%944
16.17.403,41+3,33%100
16.17.393,405+3,18%100
OraValoreVar.%Volume
16.17.393,40+3,03%2.899
16.12.253,445+4,39%100
16.10.583,45+4,55%100
16.04.563,44+4,24%100
16.03.553,46+4,85%100
15.58.273,43+3,94%281
15.50.083,50+6,06%594
15.50.083,465+5,00%2.375
15.48.593,4784+5,41%100
15.47.153,4765+5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```