Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

3D Systems

Mercato: NYSE

1,84
-4,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.111,84-4,17%101
17.19.071,85-3,65%100
17.17.121,845-3,91%1.774
17.17.081,85-3,65%3.095
17.17.011,8512-3,58%500
17.16.581,855-3,39%2.226
17.16.151,851-3,59%3.060
17.16.151,85-3,65%300
17.16.151,851-3,59%900
17.16.151,85-3,65%1.782
17.15.481,85-3,65%1.000
17.15.311,86-3,12%100
17.15.131,855-3,39%1.356
17.15.131,85-3,65%200
17.15.111,85-3,65%200
17.15.101,855-3,39%200
17.15.031,85-3,65%2.271
17.15.021,845-3,91%100
17.15.021,85-3,65%1.000
17.11.301,845-3,91%100
17.11.221,85-3,65%500
17.11.201,84-4,17%6.160
17.11.201,845-3,91%990
17.11.161,84-4,17%791
17.11.151,8417-4,08%2.105
17.11.151,84-4,17%791
17.11.151,8417-4,08%791
17.11.151,845-3,91%700
17.11.151,84-4,17%240
17.11.151,845-3,91%100
OraValoreVar.%Volume
17.11.141,85-3,65%12.273
17.11.091,856-3,33%100
17.11.071,85-3,65%3.800
17.11.061,845-3,91%200
17.11.031,85-3,65%100
17.11.011,845-3,91%1.983
17.10.511,846-3,85%399
17.10.401,845-3,91%600
17.10.391,85-3,65%3.000
17.10.381,845-3,91%500
17.10.361,8413-4,10%200
17.10.351,84-4,17%100
17.10.351,845-3,91%474
17.10.351,84-4,17%1.127
17.10.341,845-3,91%527
17.10.331,84-4,17%1.054
17.10.311,845-3,91%100
17.10.311,8405-4,14%527
17.10.261,84-4,17%300
17.10.121,8401-4,16%1.000
17.08.471,845-3,91%200
17.08.431,84-4,17%4.100
17.08.401,835-4,43%200
17.08.401,836-4,37%100
17.08.351,8399-4,17%1.513
17.08.351,835-4,43%806
17.08.341,84-4,17%100
17.08.251,835-4,43%100
17.08.211,836-4,37%300
17.08.201,835-4,43%1.195
OraValoreVar.%Volume
17.08.121,83-4,69%6.515
17.08.051,825-4,95%100
17.08.001,82-5,21%120
17.07.501,825-4,95%500
17.07.371,83-4,69%100
17.07.351,825-4,95%100
17.07.321,83-4,69%330
17.06.531,825-4,95%495
17.06.191,8259-4,90%500
17.05.051,825-4,95%1.750
17.04.331,83-4,69%2.000
17.03.451,82-5,21%200
17.03.361,825-4,95%1.700
17.03.361,83-4,69%1.503
17.03.361,825-4,95%500
17.03.361,83-4,69%800
17.03.361,825-4,95%1.668
17.03.361,82-5,21%9.460
17.02.581,815-5,47%2.824
17.02.351,8199-5,21%1.000
17.02.271,815-5,47%100
17.02.031,8143-5,51%700
17.02.011,815-5,47%241
17.01.381,8199-5,21%879
16.58.321,815-5,47%250
16.58.201,8187-5,28%136
16.58.001,81-5,73%8.018
16.57.161,805-5,99%2.800
16.57.161,80-6,25%13.960
16.57.161,795-6,51%500
OraValoreVar.%Volume
16.57.161,80-6,25%100
16.56.361,795-6,51%1.900
16.56.361,80-6,25%10.000
16.55.531,7906-6,74%1.500
16.55.461,795-6,51%500
16.55.061,7907-6,73%100
16.54.171,795-6,51%200
16.53.391,79-6,77%4.000
16.53.351,785-7,03%1.317
16.53.241,79-6,77%5.873

(*) I dati sono limitati agli ultimi 100 contratti.

```