Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

27,655
+0,24%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.2627,655+0,24%1.049.859
17.30.0027,475-0,42%10
17.29.4027,49-0,36%110
17.29.4027,50-0,33%19
17.29.4027,495-0,34%422
17.29.4027,495-0,34%206
17.29.2427,49-0,36%68
17.29.2327,485-0,38%468
17.29.1527,475-0,42%147
17.29.1527,48-0,40%322
17.29.1527,48-0,40%104
17.29.1127,485-0,38%414
17.29.0227,475-0,42%112
17.29.0027,465-0,45%56
17.29.0027,47-0,43%431
17.29.0027,465-0,45%407
17.28.5727,455-0,49%488
17.28.5727,45-0,51%780
17.28.5527,445-0,53%1.990
17.28.4927,45-0,51%850
17.28.3627,455-0,49%168
17.28.2627,465-0,45%500
17.28.1627,46-0,47%241
17.28.1227,455-0,49%289
17.28.0527,465-0,45%358
17.27.5527,455-0,49%1.083
17.27.5527,46-0,47%327
17.27.5527,46-0,47%186
17.27.5427,465-0,45%304
17.27.3127,47-0,43%874
OraValoreVar.%Volume
17.27.2527,475-0,42%256
17.27.2527,485-0,38%216
17.27.2527,48-0,40%1.028
17.27.2127,475-0,42%682
17.27.1127,47-0,43%290
17.27.1127,465-0,45%832
17.27.0627,46-0,47%97
17.26.5727,455-0,49%154
17.26.5427,45-0,51%354
17.26.5427,455-0,49%457
17.26.5027,45-0,51%173
17.26.4427,445-0,53%93
17.26.4027,44-0,54%323
17.26.3827,445-0,53%135
17.26.3027,44-0,54%127
17.26.2727,445-0,53%22
17.26.2127,45-0,51%233
17.26.1327,455-0,49%314
17.26.1227,46-0,47%430
17.26.1027,465-0,45%80
17.25.4327,46-0,47%155
17.25.3427,455-0,49%93
17.25.3327,45-0,51%171
17.25.3127,455-0,49%2
17.25.3027,46-0,47%97
17.25.3027,465-0,45%124
17.25.3027,47-0,43%167
17.25.3027,475-0,42%156
17.25.3027,48-0,40%947
17.25.3027,485-0,38%463
OraValoreVar.%Volume
17.25.2427,49-0,36%256
17.25.2227,495-0,34%67
17.25.1827,49-0,36%420
17.25.1827,495-0,34%1.658
17.25.1827,50-0,33%489
17.25.1127,505-0,31%87
17.25.1127,51-0,29%470
17.24.5827,50-0,33%152
17.24.5127,495-0,34%632
17.24.4727,505-0,31%304
17.24.4327,50-0,33%18
17.24.4327,495-0,34%105
17.24.4327,49-0,36%356
17.24.4127,485-0,38%190
17.24.3127,49-0,36%142
17.24.1427,485-0,38%132
17.24.0627,48-0,40%229
17.24.0627,485-0,38%210
17.24.0627,475-0,42%130
17.24.0127,48-0,40%1.263
17.23.5827,475-0,42%119
17.23.4527,48-0,40%168
17.23.4527,485-0,38%976
17.23.4127,475-0,42%212
17.23.1727,48-0,40%140
17.23.1127,475-0,42%227
17.23.1027,47-0,43%442
17.23.0027,475-0,42%215
17.22.5927,48-0,40%614
17.22.5027,485-0,38%626
OraValoreVar.%Volume
17.22.4827,48-0,40%205
17.22.4427,48-0,40%186
17.22.4427,485-0,38%580
17.22.2427,47-0,43%140
17.22.2427,475-0,42%92
17.22.2427,47-0,43%9
17.22.0427,465-0,45%78
17.22.0227,465-0,45%59
17.22.0227,46-0,47%37
17.21.5927,475-0,42%351

(*) I dati sono limitati agli ultimi 100 contratti.

```