Milano 14-lug
52.863 0,00%
Nasdaq 14-lug
29.586 +1,10%
Dow Jones 14-lug
52.508 +0,02%
Londra 14-lug
10.529 0,00%
Francoforte 14-lug
25.147 0,00%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

26,41
-1,68%

valuta in GBP

Ultimo aggiornamento: 14/07/2026
Dati differiti di 15 minuti.

Dati intraday del 14/07/2026*
OraValoreVar.%Volume
17.35.2726,41INV.1.064.610
17.29.5426,52+0,42%1.191
17.29.5026,53+0,45%3.100
17.29.4026,54+0,49%500
17.29.4026,53+0,45%46
17.29.3426,54+0,49%191
17.29.3426,55+0,53%2.711
17.29.2326,52+0,42%452
17.29.2326,53+0,45%426
17.29.0326,54+0,49%1.151
17.29.0026,55+0,53%1.423
17.29.0026,54+0,49%1.168
17.28.4326,52+0,42%550
17.28.2026,53+0,45%301
17.28.1326,53+0,45%1.607
17.28.1326,54+0,49%520
17.27.2226,54+0,49%3.299
17.27.1426,53+0,45%2.320
17.26.3726,54+0,49%37
17.26.3526,53+0,45%2.095
17.26.2426,52+0,42%839
17.26.1926,51+0,38%292
17.25.3726,52+0,42%551
17.25.2426,53+0,45%2.285
17.24.3426,52+0,42%391
17.24.2226,53+0,45%65
17.24.2226,54+0,49%1.803
17.24.2226,53+0,45%2.737
17.24.1526,52+0,42%710
17.24.1426,51+0,38%3.040
OraValoreVar.%Volume
17.24.0226,49+0,30%355
17.24.0226,50+0,34%425
17.22.3026,49+0,30%1.182
17.22.3026,50+0,34%699
17.22.3026,50+0,34%93
17.22.2626,51+0,38%1.154
17.21.0226,52+0,42%399
17.20.5526,53+0,45%1.261
17.20.4426,54+0,49%179
17.20.4326,55+0,53%9
17.20.3126,54+0,49%769
17.20.0626,55+0,53%814
17.19.4126,56+0,57%924
17.19.2126,57+0,61%2.166
17.18.3926,56+0,57%7
17.18.0826,57+0,61%581
17.17.4126,58+0,64%539
17.16.1626,57+0,61%633
17.15.4126,56+0,57%1.909
17.15.3726,55+0,53%291
17.14.5926,56+0,57%49
17.14.5726,57+0,61%1.180
17.14.5426,56+0,57%406
17.14.2026,57+0,61%148
17.14.1026,58+0,64%25
17.14.1026,57+0,61%179
17.13.3026,58+0,64%288
17.13.0026,59+0,68%823
17.12.1426,60+0,72%617
17.11.4626,61+0,76%1.380
OraValoreVar.%Volume
17.11.3726,60+0,72%281
17.11.0926,61+0,76%280
17.10.3626,62+0,80%196
17.10.3326,62+0,80%157
17.10.3326,61+0,76%230
17.10.3326,61+0,76%102
17.10.1926,62+0,80%278
17.08.3326,63+0,83%1.581
17.08.3226,62+0,80%155
17.08.3026,61+0,76%834
17.07.5026,60+0,72%764
17.07.4726,59+0,68%1.510
17.06.1726,58+0,64%372
17.06.0526,58+0,64%1.775
17.06.0526,57+0,61%125
17.05.5426,59+0,68%1.059
17.05.2726,58+0,64%91
17.04.5326,57+0,61%3
17.04.4726,58+0,64%311
17.04.4726,59+0,68%141
17.04.4626,60+0,72%81
17.04.3726,61+0,76%99
17.04.3726,60+0,72%2.133
17.04.3626,59+0,68%1.514
17.04.3526,57+0,61%49
17.04.3426,56+0,57%426
17.04.2326,57+0,61%1.845
17.04.2126,58+0,64%200
17.04.2026,59+0,68%264
17.04.2026,57+0,61%25
OraValoreVar.%Volume
17.04.2026,58+0,64%1.433
17.04.2026,57+0,61%515
17.04.1926,58+0,64%154
17.04.1926,57+0,61%1.653
17.04.1926,56+0,57%2.564
17.04.1926,54+0,49%42
17.04.1926,55+0,53%396
17.02.2526,54+0,49%332
17.01.5626,55+0,53%236
17.01.5526,56+0,57%613

(*) I dati sono limitati agli ultimi 100 contratti.

```