Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:40
9.880 -0,09%
Francoforte 23-dic
24.340 0,00%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

32,33
-0,06%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 11.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.37.3632,33-0,06%68
11.37.3632,34-0,03%565
11.33.5332,33-0,06%308
11.33.5232,36+0,03%171
11.33.5232,35INV.285
11.24.2132,33-0,06%448
11.24.2132,34-0,03%92
11.24.0732,35INV.378
11.19.5032,32-0,09%179
11.19.4732,31-0,12%124
11.19.4732,32-0,09%300
11.19.4732,30-0,15%109
11.19.1932,29-0,19%136
11.19.1932,28-0,22%94
11.19.1932,28-0,22%121
11.18.3532,29-0,19%131
11.18.3532,30-0,15%278
11.07.5932,33-0,06%47
11.07.5932,34-0,03%100
11.07.1332,35INV.423
11.07.1332,36+0,03%23
11.01.4632,34-0,03%252
11.01.4632,33-0,06%228
10.59.2932,34-0,03%118
10.48.3532,36+0,03%47
10.47.4632,37+0,06%71
10.42.5032,38+0,09%254
10.38.0732,37+0,06%231
10.33.0532,36+0,03%61
10.19.4532,39+0,12%104
OraValoreVar.%Volume
10.19.4532,38+0,09%26
10.11.0032,34-0,03%90
10.03.1132,38+0,09%137
10.03.0832,37+0,06%51
10.03.0832,34-0,03%26
10.03.0832,35INV.113
10.03.0832,38+0,09%46
10.03.0832,35INV.280
10.03.0832,36+0,03%93
9.59.4332,34-0,03%155
9.59.4332,35INV.271
9.53.2032,32-0,09%313
9.50.3632,33-0,06%100
9.50.3632,32-0,09%103
9.50.3632,34-0,03%314
9.50.3632,33-0,06%110
9.50.2332,35INV.320
9.50.2332,36+0,03%45
9.50.1932,38+0,09%108
9.50.1832,40+0,15%142
9.50.1832,41+0,19%90
9.42.3332,44+0,28%12
9.42.3332,43+0,25%46
9.41.2432,45+0,31%48
9.41.2332,48+0,40%53
9.41.2332,47+0,37%79
9.35.0332,45+0,31%108
9.32.0732,46+0,34%75
9.32.0732,47+0,37%159
9.30.5632,49+0,43%118
OraValoreVar.%Volume
9.30.5632,47+0,37%334
9.30.5432,44+0,28%335
9.30.5432,43+0,25%50
9.30.5432,42+0,22%51
9.29.2032,39+0,12%201
9.20.2632,40+0,15%96
9.20.2532,41+0,19%222
9.20.2532,42+0,22%100
9.20.0832,39+0,12%265
9.20.0832,38+0,09%121
9.19.1832,37+0,06%300
9.18.0432,35INV.151
9.18.0132,33-0,06%392
9.16.5432,34-0,03%310
9.16.1032,28-0,22%275
9.16.0932,27-0,25%159
9.16.0932,26-0,28%81
9.15.3832,29-0,19%198
9.15.2532,25-0,31%14
9.15.1832,29-0,19%81
9.15.1832,30-0,15%190
9.10.1932,29-0,19%14
9.08.1232,34-0,03%124
9.06.0432,37+0,06%14
9.06.0432,41+0,19%53
9.04.4932,34-0,03%193
9.04.1932,27-0,25%53
9.04.0632,23-0,37%176
9.04.0632,22-0,40%53
9.04.0632,21-0,43%64
OraValoreVar.%Volume
9.04.0632,24-0,34%45
9.02.5532,20-0,46%100
9.02.4732,19-0,49%144
9.02.3932,20-0,46%96
9.01.5832,22-0,40%46
9.01.3932,20-0,46%114
9.01.3932,23-0,37%45
9.01.3932,21-0,43%130
9.01.3932,25-0,31%124
9.01.3932,22-0,40%6

(*) I dati sono limitati agli ultimi 100 contratti.

```