3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

31,65

+5,54%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	31,65	+5,54%	753	23.832,45
17.29.57	31,64	+5,50%	277	8.764,28
17.29.42	31,62	+5,44%	699	22.102,38
17.29.42	31,63	+5,47%	349	11.038,87
17.29.42	31,63	+5,47%	50	1.581,50
17.29.29	31,63	+5,47%	912	28.846,56
17.29.29	31,64	+5,50%	280	8.859,20
17.29.21	31,62	+5,44%	167	5.280,54
17.29.20	31,61	+5,40%	1.322	41.788,42
17.29.20	31,62	+5,44%	35	1.106,70
17.29.17	31,61	+5,40%	236	7.459,96
17.28.12	31,60	+5,37%	241	7.615,60
17.28.10	31,61	+5,40%	3	94,83
17.28.10	31,60	+5,37%	295	9.322,00
17.28.07	31,59	+5,34%	1.027	32.442,93
17.28.07	31,60	+5,37%	530	16.748,00
17.28.03	31,61	+5,40%	110	3.477,10
17.28.03	31,60	+5,37%	381	12.039,60
17.28.03	31,59	+5,34%	1.284	40.561,56
17.27.59	31,59	+5,34%	336	10.614,24
17.27.59	31,60	+5,37%	334	10.554,40
17.27.58	31,61	+5,40%	153	4.836,33
17.27.58	31,60	+5,37%	151	4.771,60
17.27.45	31,59	+5,34%	123	3.885,57
17.27.45	31,60	+5,37%	201	6.351,60
17.27.45	31,59	+5,34%	519	16.395,21
17.27.44	31,60	+5,37%	680	21.488,00
17.27.44	31,59	+5,34%	601	18.985,59
17.27.44	31,60	+5,37%	261	8.247,60
17.27.44	31,59	+5,34%	33	1.042,47

Ora	Valore	Var.%	Volume	Controvalore
17.27.44	31,60	+5,37%	267	8.437,20
17.27.44	31,59	+5,34%	412	13.015,08
17.27.44	31,60	+5,37%	767	24.237,20
17.27.44	31,59	+5,34%	345	10.898,55
17.27.44	31,58	+5,30%	350	11.053,00
17.27.43	31,59	+5,34%	107	3.380,13
17.27.43	31,60	+5,37%	343	10.838,80
17.27.43	31,59	+5,34%	246	7.771,14
17.27.43	31,60	+5,37%	80	2.528,00
17.27.43	31,59	+5,34%	76	2.400,84
17.27.43	31,60	+5,37%	256	8.089,60
17.27.43	31,59	+5,34%	698	22.049,82
17.27.43	31,60	+5,37%	312	9.859,20
17.27.43	31,58	+5,30%	68	2.147,44
17.27.43	31,59	+5,34%	68	2.148,12
17.27.43	31,60	+5,37%	307	9.701,20
17.27.43	31,59	+5,34%	67	2.116,53
17.27.43	31,60	+5,37%	867	27.397,20
17.27.43	31,59	+5,34%	230	7.265,70
17.27.43	31,58	+5,30%	66	2.084,28
17.27.43	31,59	+5,34%	740	23.376,60
17.27.43	31,58	+5,30%	108	3.410,64
17.27.43	31,56	+5,24%	35	1.104,60
17.27.43	31,57	+5,27%	1.143	36.084,51
17.27.43	31,58	+5,30%	104	3.284,32
17.27.43	31,59	+5,34%	98	3.095,82
17.27.43	31,58	+5,30%	337	10.642,46
17.27.43	31,59	+5,34%	357	11.277,63
17.27.43	31,58	+5,30%	584	18.442,72
17.27.43	31,57	+5,27%	508	16.037,56

Ora	Valore	Var.%	Volume	Controvalore
17.27.42	31,56	+5,24%	65	2.051,40
17.27.42	31,55	+5,20%	2.635	83.134,25
17.27.42	31,58	+5,30%	195	6.158,10
17.27.42	31,59	+5,34%	113	3.569,67
17.27.42	31,60	+5,37%	313	9.890,80
17.27.42	31,59	+5,34%	754	23.818,86
17.27.42	31,58	+5,30%	1.110	35.053,80
17.27.42	31,57	+5,27%	331	10.449,67
17.27.42	31,58	+5,30%	1.523	48.096,34
17.27.42	31,57	+5,27%	436	13.764,52
17.27.42	31,58	+5,30%	114	3.600,12
17.27.42	31,59	+5,34%	301	9.508,59
17.27.42	31,58	+5,30%	671	21.190,18
17.27.42	31,57	+5,27%	1.050	33.148,50
17.27.42	31,56	+5,24%	545	17.200,20
17.27.42	31,57	+5,27%	634	20.015,38
17.27.42	31,56	+5,24%	1.882	59.395,92
17.27.42	31,57	+5,27%	217	6.850,69
17.27.05	31,55	+5,20%	777	24.514,35
17.27.05	31,54	+5,17%	766	24.159,64
17.27.05	31,55	+5,20%	8.069	254.576,95
17.26.42	31,54	+5,17%	715	22.551,10
17.26.00	31,53	+5,14%	198	6.242,94
17.25.11	31,54	+5,17%	236	7.443,44
17.25.10	31,53	+5,14%	410	12.927,30
17.24.45	31,52	+5,10%	676	21.307,52
17.24.33	31,53	+5,14%	229	7.220,37
17.24.32	31,52	+5,10%	135	4.255,20
17.24.32	31,51	+5,07%	1.337	42.128,87
17.24.29	31,52	+5,10%	563	17.745,76

Ora	Valore	Var.%	Volume	Controvalore
17.24.28	31,51	+5,07%	508	16.007,08
17.24.28	31,50	+5,04%	363	11.434,50
17.24.28	31,51	+5,07%	344	10.839,44
17.24.28	31,52	+5,10%	793	24.995,36
17.24.28	31,53	+5,14%	156	4.918,68
17.24.28	31,54	+5,17%	439	13.846,06
17.24.28	31,55	+5,20%	9.367	295.528,85
17.24.28	31,56	+5,24%	172	5.428,32
17.23.31	31,54	+5,17%	254	8.011,16
17.23.28	31,53	+5,14%	299	9.427,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide