Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

27,11
+1,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0427,11+1,76%339.051
17.30.0027,13+1,84%107
17.29.2027,14+1,88%1.729
17.29.0127,15+1,91%1.205
17.29.0027,14+1,88%190
17.28.2127,15+1,91%237
17.28.2027,16+1,95%404
17.27.0127,17+1,99%52
17.25.4427,18+2,03%1.350
17.25.2227,17+1,99%1.750
17.24.3727,16+1,95%924
17.23.3427,17+1,99%944
17.22.4627,18+2,03%2.590
17.21.4527,19+2,06%1.272
17.21.4427,18+2,03%1.551
17.20.4827,17+1,99%110
17.20.3127,18+2,03%2.020
17.20.0227,16+1,95%683
17.20.0227,15+1,91%1.043
17.20.0227,17+1,99%803
17.19.3127,16+1,95%437
17.17.1327,15+1,91%86
17.16.2627,14+1,88%1.778
17.15.0027,13+1,84%250
17.13.1427,12+1,80%128
17.13.0727,13+1,84%2.589
17.12.5827,14+1,88%2.726
17.10.0627,15+1,91%103
17.09.2127,14+1,88%709
17.08.2427,13+1,84%369
OraValoreVar.%Volume
17.08.2427,12+1,80%802
17.07.3027,12+1,80%1.228
17.04.3827,11+1,76%2.786
17.03.3427,12+1,80%1.919
17.02.3727,11+1,76%873
17.01.2727,10+1,73%153
16.59.4927,11+1,76%237
16.59.3627,12+1,80%319
16.59.0427,13+1,84%44
16.52.3527,12+1,80%214
16.52.0627,11+1,76%102
16.52.0527,12+1,80%2.073
16.51.5927,13+1,84%2.325
16.50.0327,12+1,80%46
16.49.5527,11+1,76%325
16.48.1327,10+1,73%520
16.47.0927,10+1,73%1.348
16.47.0927,09+1,69%737
16.47.0927,09+1,69%549
16.44.1527,07+1,61%107
16.42.5627,08+1,65%473
16.41.5227,11+1,76%2.351
16.41.3927,12+1,80%411
16.41.0827,14+1,88%773
16.41.0827,13+1,84%210
16.41.0827,13+1,84%147
16.41.0627,12+1,80%590
16.40.5027,11+1,76%766
16.40.3727,09+1,69%153
16.38.3927,08+1,65%59
OraValoreVar.%Volume
16.37.4027,09+1,69%884
16.36.4827,08+1,65%423
16.36.2427,09+1,69%1.877
16.35.2327,10+1,73%319
16.34.5627,11+1,76%802
16.34.4027,10+1,73%845
16.33.1827,09+1,69%1.182
16.33.0327,08+1,65%58
16.32.1527,10+1,73%127
16.32.1527,09+1,69%175
16.32.1527,10+1,73%779
16.31.2527,12+1,80%128
16.28.1127,13+1,84%16
16.27.4227,12+1,80%25
16.27.4227,13+1,84%698
16.27.3727,14+1,88%548
16.26.5827,15+1,91%304
16.25.5527,11+1,76%364
16.25.3227,10+1,73%1.296
16.25.2227,09+1,69%1.474
16.25.2227,10+1,73%1.661
16.22.0027,09+1,69%680
16.21.5227,10+1,73%97
16.21.4627,12+1,80%690
16.21.4627,11+1,76%602
16.21.4527,11+1,76%327
16.21.4527,10+1,73%144
16.21.0627,10+1,73%209
16.21.0627,09+1,69%1.077
16.21.0627,08+1,65%711
OraValoreVar.%Volume
16.21.0627,07+1,61%1.039
16.21.0627,09+1,69%113
16.20.3327,06+1,58%466
16.19.5627,05+1,54%1.064
16.19.5627,06+1,58%262
16.19.3327,07+1,61%169
16.19.3227,06+1,58%397
16.19.1327,05+1,54%34
16.17.5827,04+1,50%21
16.16.2427,05+1,54%1.303

(*) I dati sono limitati agli ultimi 100 contratti.

```