Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

32,12
+0,06%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 13.25
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.25.3332,12+0,06%29
13.25.0932,13+0,09%29
13.24.1032,13+0,09%285
13.24.1032,12+0,06%73
13.21.4332,14+0,12%220
13.21.0832,13+0,09%77
13.20.0032,15+0,16%189
13.20.0032,14+0,12%84
13.18.2432,14+0,12%366
13.18.2432,13+0,09%255
13.18.1032,14+0,12%333
13.18.0932,15+0,16%473
13.18.0032,16+0,19%27
13.16.0032,17+0,22%320
13.15.1132,16+0,19%27
13.15.0032,15+0,16%354
13.14.4432,16+0,19%161
13.13.1332,17+0,22%27
13.11.5532,15+0,16%72
13.10.3432,16+0,19%145
13.10.2732,15+0,16%80
13.10.2732,16+0,19%25
13.10.0332,17+0,22%79
13.09.3732,18+0,25%94
13.08.5432,17+0,22%211
13.07.4332,16+0,19%4
13.07.0232,15+0,16%506
13.06.5332,14+0,12%68
13.06.2832,13+0,09%128
13.06.1232,12+0,06%29
OraValoreVar.%Volume
13.05.2932,13+0,09%29
13.05.2732,14+0,12%598
13.03.4732,13+0,09%26
13.03.4032,14+0,12%397
13.02.3732,15+0,16%542
13.02.1832,16+0,19%23
13.02.1832,15+0,16%57
13.02.1832,14+0,12%259
13.02.1232,13+0,09%336
13.02.0232,12+0,06%25
13.02.0032,11+0,03%189
13.01.3032,09-0,03%122
13.00.1332,07-0,09%25
13.00.1232,08-0,06%359
13.00.0432,07-0,09%81
12.59.1132,06-0,12%586
12.58.0732,09-0,03%231
12.57.5932,08-0,06%3
12.57.0532,08-0,06%75
12.57.0532,09-0,03%69
12.57.0532,07-0,09%294
12.55.1532,10INV.3
12.54.3232,11+0,03%122
12.53.5632,12+0,06%413
12.51.0232,11+0,03%397
12.50.2532,10INV.23
12.50.1032,11+0,03%307
12.48.0232,10INV.187
12.47.2932,08-0,06%217
12.46.5532,09-0,03%145
OraValoreVar.%Volume
12.46.4332,08-0,06%514
12.46.1632,07-0,09%110
12.46.0232,08-0,06%240
12.43.2032,09-0,03%193
12.43.0732,10INV.91
12.43.0232,09-0,03%157
12.41.3732,08-0,06%240
12.39.0532,07-0,09%349
12.38.1432,06-0,12%31
12.38.0232,07-0,09%47
12.36.5632,06-0,12%398
12.36.5532,07-0,09%413
12.36.0532,06-0,12%274
12.35.4432,07-0,09%296
12.35.3332,08-0,06%474
12.33.0332,10INV.195
12.32.5632,09-0,03%1.097
12.32.5632,10INV.348
12.31.1132,10INV.384
12.31.1132,09-0,03%171
12.30.0132,09-0,03%266
12.29.4232,08-0,06%242
12.27.2532,09-0,03%362
12.27.2532,10INV.71
12.27.2532,09-0,03%40
12.27.2532,11+0,03%31
12.27.2532,12+0,06%240
12.27.0932,09-0,03%232
12.27.0732,08-0,06%158
12.27.0732,07-0,09%434
OraValoreVar.%Volume
12.27.0732,06-0,12%89
12.27.0732,05-0,16%560
12.25.5232,04-0,19%91
12.24.2732,05-0,16%26
12.24.1332,06-0,12%116
12.24.0932,07-0,09%653
12.22.4932,09-0,03%31
12.22.4932,08-0,06%350
12.21.2432,10INV.64
12.21.1332,11+0,03%239

(*) I dati sono limitati agli ultimi 100 contratti.

```