3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

25,25

-1,87%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	25,25	-1,87%	585.787	14.791.121,75
17.30.00	25,21	-2,02%	796	20.067,16
17.29.06	25,20	-2,06%	244	6.148,80
17.29.00	25,19	-2,10%	748	18.842,12
17.29.00	25,20	-2,06%	486	12.247,20
17.28.27	25,19	-2,10%	775	19.522,25
17.28.13	25,18	-2,14%	155	3.902,90
17.27.52	25,19	-2,10%	2.196	55.317,24
17.27.14	25,20	-2,06%	1.061	26.737,20
17.26.28	25,21	-2,02%	119	2.999,99
17.26.28	25,20	-2,06%	174	4.384,80
17.26.28	25,21	-2,02%	1.869	47.117,49
17.25.26	25,20	-2,06%	574	14.464,80
17.24.35	25,21	-2,02%	2	50,42
17.24.29	25,22	-1,98%	1.215	30.642,30
17.24.22	25,21	-2,02%	110	2.773,10
17.23.13	25,20	-2,06%	97	2.444,40
17.22.49	25,19	-2,10%	378	9.521,82
17.22.33	25,18	-2,14%	1.572	39.582,96
17.22.33	25,17	-2,18%	190	4.782,30
17.21.27	25,19	-2,10%	510	12.846,90
17.21.27	25,17	-2,18%	257	6.468,69
17.21.22	25,18	-2,14%	62	1.561,16
17.20.50	25,17	-2,18%	155	3.901,35
17.20.49	25,16	-2,22%	41	1.031,56
17.20.41	25,17	-2,18%	2.985	75.132,45
17.20.11	25,18	-2,14%	968	24.374,24
17.20.06	25,19	-2,10%	116	2.922,04
17.20.06	25,20	-2,06%	130	3.276,00
17.19.29	25,19	-2,10%	356	8.967,64

Ora	Valore	Var.%	Volume	Controvalore
17.19.06	25,18	-2,14%	662	16.669,16
17.17.49	25,19	-2,10%	463	11.662,97
17.17.46	25,20	-2,06%	1.007	25.376,40
17.17.29	25,21	-2,02%	1.619	40.814,99
17.17.28	25,22	-1,98%	1.698	42.823,56
17.17.23	25,23	-1,94%	424	10.697,52
17.17.23	25,24	-1,90%	2.090	52.751,60
17.16.24	25,25	-1,87%	2.046	51.661,50
17.15.01	25,26	-1,83%	206	5.203,56
17.14.10	25,25	-1,87%	2.055	51.888,75
17.13.48	25,26	-1,83%	214	5.405,64
17.13.28	25,27	-1,79%	1.527	38.587,29
17.11.46	25,29	-1,71%	452	11.431,08
17.11.46	25,28	-1,75%	357	9.024,96
17.11.15	25,30	-1,67%	39	986,70
17.10.28	25,31	-1,63%	242	6.125,02
17.09.59	25,30	-1,67%	753	19.050,90
17.09.58	25,29	-1,71%	179	4.526,91
17.08.17	25,28	-1,75%	1.121	28.338,88
17.08.16	25,29	-1,71%	106	2.680,74
17.07.46	25,28	-1,75%	516	13.044,48
17.07.42	25,29	-1,71%	106	2.680,74
17.07.19	25,28	-1,75%	538	13.600,64
17.07.00	25,27	-1,79%	104	2.628,08
17.06.40	25,26	-1,83%	183	4.622,58
17.06.26	25,25	-1,87%	171	4.317,75
17.06.25	25,26	-1,83%	2.927	73.936,02
17.06.20	25,27	-1,79%	1.439	36.363,53
17.05.20	25,28	-1,75%	97	2.452,16
17.05.12	25,27	-1,79%	181	4.573,87

Ora	Valore	Var.%	Volume	Controvalore
17.04.57	25,28	-1,75%	473	11.957,44
17.04.17	25,29	-1,71%	265	6.701,85
17.04.12	25,28	-1,75%	83	2.098,24
17.03.57	25,27	-1,79%	120	3.032,40
17.03.52	25,26	-1,83%	1.713	43.270,38
17.03.31	25,27	-1,79%	167	4.220,09
17.03.07	25,26	-1,83%	92	2.323,92
17.03.07	25,25	-1,87%	32	808,00
17.03.06	25,26	-1,83%	212	5.355,12
17.03.01	25,25	-1,87%	151	3.812,75
17.03.00	25,26	-1,83%	1.052	26.573,52
17.01.54	25,29	-1,71%	754	19.068,66
17.01.54	25,28	-1,75%	223	5.637,44
17.01.04	25,30	-1,67%	365	9.234,50
17.00.05	25,29	-1,71%	323	8.168,67
17.00.02	25,28	-1,75%	78	1.971,84
16.59.45	25,27	-1,79%	40	1.010,80
16.59.23	25,28	-1,75%	3.207	81.072,96
16.59.16	25,29	-1,71%	582	14.718,78
16.59.14	25,30	-1,67%	139	3.516,70
16.59.14	25,29	-1,71%	128	3.237,12
16.57.17	25,29	-1,71%	416	10.520,64
16.57.17	25,30	-1,67%	167	4.225,10
16.57.17	25,30	-1,67%	241	6.097,30
16.57.04	25,31	-1,63%	359	9.086,29
16.55.57	25,30	-1,67%	53	1.340,90
16.55.47	25,29	-1,71%	300	7.587,00
16.55.45	25,28	-1,75%	59	1.491,52
16.55.23	25,27	-1,79%	4	101,08
16.55.12	25,28	-1,75%	282	7.128,96

Ora	Valore	Var.%	Volume	Controvalore
16.55.11	25,30	-1,67%	64	1.619,20
16.55.11	25,29	-1,71%	216	5.462,64
16.55.11	25,30	-1,67%	700	17.710,00
16.54.37	25,31	-1,63%	761	19.260,91
16.54.11	25,32	-1,59%	83	2.101,56
16.53.18	25,31	-1,63%	139	3.518,09
16.53.04	25,30	-1,67%	1.151	29.120,30
16.52.45	25,31	-1,63%	145	3.669,95
16.51.49	25,32	-1,59%	153	3.873,96
16.51.12	25,31	-1,63%	111	2.809,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide