Milano 9:31
52.493 -0,70%
Nasdaq 14-lug
29.586 0,00%
Dow Jones 14-lug
52.508 +0,02%
Londra 9:32
10.447 -0,78%
24.853 -1,17%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

26,36
-0,19%

valuta in GBP

Ultimo aggiornamento: 15/07/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
9.30.3026,36-0,19%142
9.30.2026,37-0,15%1.363
9.29.2126,38-0,11%380
9.29.2026,37-0,15%1.290
9.28.4326,38-0,11%45
9.28.4026,37-0,15%367
9.28.2526,36-0,19%77
9.27.3526,35-0,23%101
9.27.3326,34-0,27%279
9.27.1426,35-0,23%2
9.27.0126,36-0,19%1.600
9.27.0126,37-0,15%240
9.26.5126,36-0,19%551
9.26.5126,35-0,23%247
9.26.5126,37-0,15%818
9.25.3526,40-0,04%343
9.25.2326,42+0,04%497
9.25.2326,41INV.74
9.25.2326,41INV.272
9.25.2026,40-0,04%1.443
9.24.1826,42+0,04%901
9.22.4626,43+0,08%591
9.22.3426,42+0,04%1.418
9.22.3426,41INV.414
9.18.5826,40-0,04%511
9.18.5426,41INV.679
9.18.5426,40-0,04%1.042
9.18.5426,41INV.698
9.18.5426,42+0,04%182
9.18.2326,43+0,08%656
OraValoreVar.%Volume
9.18.2326,41INV.1.216
9.18.0026,40-0,04%1.194
9.16.4626,42+0,04%42
9.16.3526,41INV.117
9.15.5026,41INV.84
9.15.5026,42+0,04%100
9.15.3826,40-0,04%218
9.15.3826,41INV.84
9.15.3026,40-0,04%305
9.15.2926,39-0,08%683
9.15.1726,37-0,15%558
9.15.1626,36-0,19%351
9.15.1526,38-0,11%213
9.15.1526,37-0,15%1.397
9.15.0826,40-0,04%261
9.14.3026,39-0,08%30
9.13.0626,37-0,15%570
9.13.0626,36-0,19%434
9.12.3626,35-0,23%401
9.12.1826,32-0,34%315
9.12.1826,33-0,30%281
9.12.1126,34-0,27%195
9.12.1026,35-0,23%601
9.11.0526,36-0,19%243
9.10.4326,33-0,30%249
9.10.4326,34-0,27%170
9.10.3726,32-0,34%228
9.10.3726,30-0,42%84
9.10.3726,31-0,38%303
9.10.3726,28-0,49%393
OraValoreVar.%Volume
9.10.3726,27-0,53%44
9.09.5626,26-0,57%423
9.09.4526,26-0,57%50
9.09.4526,27-0,53%779
9.09.4126,25-0,61%168
9.09.3226,24-0,64%417
9.08.3626,27-0,53%36
9.08.1426,26-0,57%195
9.08.1426,25-0,61%160
9.08.1426,24-0,64%50
9.08.1426,23-0,68%482
9.08.0126,24-0,64%129
9.07.5726,23-0,68%25
9.07.3526,24-0,64%202
9.07.3526,25-0,61%567
9.07.2926,27-0,53%501
9.07.2926,26-0,57%183
9.07.2926,26-0,57%247
9.07.1926,28-0,49%21
9.06.5826,30-0,42%5
9.06.4426,32-0,34%194
9.06.0926,34-0,27%525
9.06.0826,35-0,23%850
9.06.0526,37-0,15%223
9.06.0526,38-0,11%94
9.05.4526,37-0,15%359
9.05.4526,36-0,19%719
9.05.4526,35-0,23%233
9.05.2626,39-0,08%267
9.05.2626,40-0,04%699
OraValoreVar.%Volume
9.05.2626,39-0,08%153
9.04.5326,42+0,04%930
9.04.4126,44+0,11%100
9.04.4126,43+0,08%110
9.04.4126,43+0,08%67
9.04.3726,44+0,11%33
9.04.3726,45+0,15%125
9.04.3526,44+0,11%479
9.03.4226,45+0,15%95
9.03.3826,46+0,19%338

(*) I dati sono limitati agli ultimi 100 contratti.

```