3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

22,92

+1,10%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	22,92	+1,10%	353	8.090,76
17.29.51	22,93	+1,15%	361	8.277,73
17.29.51	22,94	+1,19%	203	4.656,82
17.29.51	22,94	+1,19%	305	6.996,70
17.29.33	22,95	+1,24%	200	4.590,00
17.29.31	22,96	+1,28%	145	3.329,20
17.29.30	22,95	+1,24%	225	5.163,75
17.29.30	22,96	+1,28%	319	7.324,24
17.29.19	22,97	+1,32%	1.120	25.726,40
17.29.11	22,98	+1,37%	3.158	72.570,84
17.29.01	22,99	+1,41%	950	21.840,50
17.29.00	22,98	+1,37%	564	12.960,72
17.28.35	22,99	+1,41%	374	8.598,26
17.28.20	23,00	+1,46%	5.517	126.891,00
17.28.11	23,01	+1,50%	669	15.393,69
17.28.11	23,00	+1,46%	40	920,00
17.28.11	23,01	+1,50%	364	8.375,64
17.28.11	23,00	+1,46%	1.542	35.466,00
17.28.02	23,01	+1,50%	305	7.018,05
17.27.55	23,03	+1,59%	603	13.887,09
17.27.55	23,02	+1,54%	650	14.963,00
17.27.24	23,04	+1,63%	304	7.004,16
17.27.12	23,03	+1,59%	108	2.487,24
17.27.00	23,04	+1,63%	1.883	43.384,32
17.26.14	23,05	+1,68%	1.239	28.558,95
17.25.21	23,06	+1,72%	1.058	24.397,48
17.25.14	23,07	+1,76%	1.550	35.758,50
17.24.19	23,08	+1,81%	962	22.202,96
17.23.39	23,09	+1,85%	1.489	34.381,01
17.23.17	23,08	+1,81%	880	20.310,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.54	23,07	+1,76%	395	9.112,65
17.22.32	23,06	+1,72%	300	6.918,00
17.21.56	23,05	+1,68%	96	2.212,80
17.20.14	23,06	+1,72%	2.222	51.239,32
17.19.12	23,07	+1,76%	1.070	24.684,90
17.18.45	23,08	+1,81%	1.201	27.719,08
17.17.00	23,09	+1,85%	157	3.625,13
17.16.49	23,10	+1,90%	83	1.917,30
17.16.33	23,09	+1,85%	893	20.619,37
17.15.47	23,10	+1,90%	3.188	73.642,80
17.15.32	23,11	+1,94%	1.087	25.120,57
17.15.27	23,12	+1,99%	1.631	37.708,72
17.15.27	23,13	+2,03%	1.045	24.170,85
17.15.18	23,14	+2,07%	282	6.525,48
17.15.14	23,13	+2,03%	1.403	32.451,39
17.15.05	23,12	+1,99%	396	9.155,52
17.15.04	23,11	+1,94%	196	4.529,56
17.15.04	23,10	+1,90%	41	947,10
17.15.04	23,11	+1,94%	516	11.924,76
17.15.04	23,12	+1,99%	334	7.722,08
17.15.04	23,11	+1,94%	317	7.325,87
17.15.04	23,10	+1,90%	2.117	48.902,70
17.15.04	23,11	+1,94%	2.098	48.484,78
17.15.04	23,12	+1,99%	1.432	33.107,84
17.15.04	23,13	+2,03%	1.514	35.018,82
17.15.02	23,15	+2,12%	971	22.478,65
17.14.49	23,14	+2,07%	145	3.355,30
17.14.24	23,13	+2,03%	240	5.551,20
17.13.52	23,14	+2,07%	4.095	94.758,30
17.13.46	23,15	+2,12%	2.846	65.884,90

Ora	Valore	Var.%	Volume	Controvalore
17.11.57	23,14	+2,07%	993	22.978,02
17.11.11	23,15	+2,12%	3.328	77.043,20
17.10.50	23,14	+2,07%	1.353	31.308,42
17.09.40	23,13	+2,03%	2.332	53.939,16
17.09.16	23,14	+2,07%	265	6.132,10
17.08.43	23,15	+2,12%	1.962	45.420,30
17.08.31	23,14	+2,07%	133	3.077,62
17.08.29	23,15	+2,12%	4.452	103.063,80
17.08.29	23,14	+2,07%	75	1.735,50
17.08.05	23,13	+2,03%	128	2.960,64
17.06.12	23,12	+1,99%	303	7.005,36
17.05.37	23,11	+1,94%	2.271	52.482,81
17.05.19	23,12	+1,99%	245	5.664,40
17.05.19	23,13	+2,03%	320	7.401,60
17.05.19	23,13	+2,03%	574	13.276,62
17.05.11	23,12	+1,99%	462	10.681,44
17.05.01	23,13	+2,03%	1.005	23.245,65
17.05.00	23,12	+1,99%	322	7.444,64
17.04.10	23,13	+2,03%	1.141	26.391,33
17.02.50	23,12	+1,99%	401	9.271,12
17.02.32	23,13	+2,03%	62	1.434,06
17.02.11	23,16	+2,16%	283	6.554,28
17.02.11	23,15	+2,12%	1.058	24.492,70
17.02.11	23,16	+2,16%	458	10.607,28
17.02.11	23,15	+2,12%	2.750	63.662,50
17.01.20	23,17	+2,21%	1.084	25.116,28
17.00.31	23,16	+2,16%	318	7.364,88
16.59.55	23,15	+2,12%	2	46,30
16.58.07	23,16	+2,16%	1.455	33.697,80
16.58.01	23,17	+2,21%	166	3.846,22

Ora	Valore	Var.%	Volume	Controvalore
16.56.42	23,18	+2,25%	258	5.980,44
16.56.01	23,17	+2,21%	457	10.588,69
16.55.59	23,18	+2,25%	390	9.040,20
16.55.57	23,19	+2,29%	554	12.847,26
16.55.57	23,20	+2,34%	7.122	165.230,40
16.55.53	23,19	+2,29%	730	16.928,70
16.55.53	23,20	+2,34%	1.473	34.173,60
16.55.15	23,21	+2,38%	209	4.850,89
16.55.15	23,20	+2,34%	388	9.001,60
16.54.21	23,21	+2,38%	446	10.351,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide