Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

3I Group

ISIN: GB00B1YW4409 - Mercato: LSE - Domestic

34,36
+5,11%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1034,36+5,11%1.064.018
17.30.0034,33+5,02%167
17.29.5834,32+4,99%873
17.29.2834,33+5,02%216
17.29.1834,32+4,99%2.728
17.28.2834,33+5,02%529
17.28.1734,32+4,99%634
17.28.1534,33+5,02%1.369
17.27.4534,34+5,05%334
17.27.4534,35+5,08%756
17.27.4534,34+5,05%333
17.26.2934,33+5,02%452
17.26.2834,32+4,99%690
17.26.0634,33+5,02%78
17.25.3434,32+4,99%425
17.25.2634,31+4,96%376
17.25.0234,30+4,93%380
17.25.0034,29+4,89%483
17.23.5934,28+4,86%10
17.23.3734,28+4,86%11
17.23.3734,29+4,89%1.921
17.23.3734,29+4,89%169
17.23.2034,30+4,93%764
17.23.2034,31+4,96%592
17.23.1734,30+4,93%713
17.23.0634,29+4,89%301
17.22.0634,28+4,86%1.126
17.22.0334,29+4,89%127
17.22.0334,28+4,86%436
17.21.1034,27+4,83%963
OraValoreVar.%Volume
17.21.0534,28+4,86%362
17.21.0534,27+4,83%402
17.21.0534,26+4,80%434
17.21.0534,25+4,77%372
17.21.0534,24+4,74%606
17.21.0534,25+4,77%237
17.21.0534,26+4,80%465
17.21.0534,27+4,83%686
17.18.3734,28+4,86%863
17.18.2634,27+4,83%216
17.18.2134,28+4,86%2.075
17.18.1634,29+4,89%259
17.18.1634,30+4,93%899
17.18.0534,31+4,96%1.388
17.17.5334,32+4,99%1.219
17.17.4434,31+4,96%378
17.17.3234,30+4,93%550
17.17.2634,31+4,96%1.959
17.16.2134,30+4,93%481
17.16.1634,29+4,89%431
17.15.4134,28+4,86%237
17.15.1134,27+4,83%163
17.15.0634,26+4,80%162
17.15.0534,25+4,77%319
17.15.0534,26+4,80%915
17.15.0534,28+4,86%858
17.15.0534,29+4,89%707
17.14.2034,30+4,93%1.150
17.14.0634,31+4,96%54
17.14.0334,32+4,99%352
OraValoreVar.%Volume
17.12.3834,31+4,96%10
17.12.2234,30+4,93%1.079
17.12.0134,31+4,96%250
17.11.2934,29+4,89%917
17.11.1834,26+4,80%574
17.10.4134,25+4,77%207
17.10.3134,24+4,74%642
17.10.0734,25+4,77%461
17.09.5034,26+4,80%162
17.09.5034,27+4,83%525
17.09.0034,29+4,89%132
17.09.0034,28+4,86%16
17.08.5234,28+4,86%141
17.08.1634,27+4,83%166
17.08.1034,26+4,80%747
17.08.0234,28+4,86%276
17.08.0234,29+4,89%914
17.08.0234,30+4,93%886
17.06.0634,29+4,89%262
17.05.4934,28+4,86%254
17.05.4434,27+4,83%2.921
17.03.4134,26+4,80%198
17.03.4134,27+4,83%10.249
17.03.4034,26+4,80%132
17.03.2634,25+4,77%56
17.03.1634,24+4,74%41
17.03.1234,23+4,71%264
17.00.5534,24+4,74%448
17.00.4934,25+4,77%135
17.00.4134,23+4,71%732
OraValoreVar.%Volume
17.00.4134,22+4,68%200
17.00.4134,21+4,65%392
17.00.0734,23+4,71%109
16.59.4234,22+4,68%102
16.59.3834,23+4,71%566
16.59.0134,24+4,74%526
16.58.2834,25+4,77%293
16.57.4634,24+4,74%353
16.57.2334,25+4,77%447
16.57.1434,24+4,74%434

(*) I dati sono limitati agli ultimi 100 contratti.

```