3I Infrastructure

ISIN: JE00BF5FX167 - Mercato: LSE - Domestic

3,64

+1,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	3,64	+1,39%	182.076	662.756,64
17.26.52	3,625	+0,97%	1	3,63
17.25.56	3,615	+0,70%	676	2.443,74
17.25.56	3,62	+0,84%	4.398	15.920,76
17.22.36	3,62	+0,84%	8.714	31.544,68
17.17.35	3,63	+1,11%	642	2.330,46
16.52.35	3,625	+0,97%	6.815	24.704,38
16.41.51	3,63	+1,11%	1.164	4.225,32
16.41.45	3,625	+0,97%	3.175	11.509,38
16.41.45	3,62	+0,84%	4.422	16.007,64
16.39.35	3,63	+1,11%	1.043	3.786,09
16.39.35	3,625	+0,97%	2.882	10.447,25
16.36.14	3,625	+0,97%	55	199,38
16.36.14	3,63	+1,11%	202	733,26
16.36.14	3,625	+0,97%	4.895	17.744,38
16.36.14	3,63	+1,11%	1.345	4.882,35
16.28.03	3,625	+0,97%	3.918	14.202,75
16.27.30	3,63	+1,11%	838	3.041,94
16.25.16	3,625	+0,97%	2.459	8.913,88
16.07.36	3,62	+0,84%	789	2.856,18
16.04.35	3,63	+1,11%	1.002	3.637,26
16.01.23	3,625	+0,97%	1.467	5.317,88
15.26.22	3,61	+0,56%	1.307	4.718,27
15.21.34	3,605	+0,42%	2.572	9.272,06
15.20.32	3,61	+0,56%	2.299	8.299,39
15.20.32	3,605	+0,42%	11.335	40.862,68
15.20.32	3,61	+0,56%	2.026	7.313,86
15.09.26	3,615	+0,70%	10.556	38.159,94
14.56.57	3,605	+0,42%	1.429	5.151,55
14.56.57	3,61	+0,56%	10.534	38.027,74

Ora	Valore	Var.%	Volume	Controvalore
14.49.17	3,595	+0,14%	1.937	6.963,52
14.47.34	3,59	INV.	2.798	10.044,82
14.46.18	3,585	-0,14%	13.356	47.881,26
13.44.08	3,58	-0,28%	2.004	7.174,32
13.24.20	3,57	-0,56%	26.035	92.944,95
13.22.58	3,57	-0,56%	2.207	7.878,99
13.22.58	3,565	-0,70%	1.924	6.859,06
13.17.56	3,575	-0,42%	5.429	19.408,68
13.15.22	3,57	-0,56%	2.000	7.140,00
13.14.51	3,575	-0,42%	2.723	9.734,73
13.14.51	3,57	-0,56%	1.614	5.761,98
12.58.59	3,575	-0,42%	1.744	6.234,80
12.57.59	3,58	-0,28%	12.750	45.645,00
12.46.00	3,57	-0,56%	455	1.624,35
12.45.52	3,575	-0,42%	920	3.289,00
12.29.21	3,57	-0,56%	2.285	8.157,45
12.00.36	3,565	-0,70%	11.054	39.407,51
12.00.33	3,57	-0,56%	2.453	8.757,21
11.10.06	3,58	-0,28%	706	2.527,48
11.10.05	3,585	-0,14%	706	2.531,01
11.10.00	3,58	-0,28%	1.614	5.778,12
10.06.46	3,575	-0,42%	1.600	5.720,00
10.06.45	3,57	-0,56%	4.467	15.947,19
10.06.43	3,575	-0,42%	705	2.520,38
10.06.43	3,58	-0,28%	10.438	37.368,04
9.04.27	3,585	-0,14%	1.033	3.703,31
9.03.03	3,59	INV.	1.267	4.548,53
9.02.15	3,595	+0,14%	589	2.117,46
17.36.09	3,59	INV.	23.393	83.980,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide