Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

3I Infrastructure

ISIN: JE00BF5FX167 - Mercato: LSE - Domestic

3,6
+0,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.183,60+0,70%279.902
17.21.433,595+0,56%412
17.20.533,59+0,42%1.324
17.19.013,595+0,56%153
17.19.013,60+0,70%73
17.15.383,595+0,56%690
17.12.533,595+0,56%516
17.12.533,60+0,70%490
17.03.143,60+0,70%42
16.51.003,595+0,56%240
16.51.003,59+0,42%2.041
16.40.583,60+0,70%78
16.24.403,595+0,56%1.424
16.18.533,60+0,70%21.794
16.18.033,595+0,56%1.283
16.14.273,59+0,42%2.408
15.52.043,585+0,28%2.571
15.39.023,58+0,14%1.118
15.39.003,585+0,28%2.131
15.07.423,585+0,28%2.125
15.07.423,59+0,42%29
13.30.543,58+0,14%1.189
13.24.133,585+0,28%542
13.24.133,58+0,14%1.461
13.24.133,585+0,28%1.032
13.24.133,58+0,14%963
13.05.403,585+0,28%42
12.13.303,58+0,14%368
12.13.293,585+0,28%2.333
12.04.053,58+0,14%663
OraValoreVar.%Volume
12.04.033,57-0,14%1.619
11.15.033,565-0,28%835
11.15.033,575INV.3.886
11.14.503,565-0,28%43
11.04.063,57-0,14%2.525
11.04.063,575INV.17.070
11.04.063,58+0,14%1.505
10.54.163,585+0,28%1.607
10.54.163,58+0,14%1.757
10.38.233,585+0,28%915
10.32.243,58+0,14%1.891
10.26.473,59+0,42%220
10.25.383,595+0,56%5.000
10.25.383,59+0,42%2.000
10.10.333,595+0,56%3.518
10.09.593,60+0,70%10.000
10.09.513,595+0,56%10.000
9.39.003,59+0,42%4
9.25.593,58+0,14%609
9.21.433,585+0,28%500
9.15.143,58+0,14%1.326
9.15.093,58+0,14%3.341
9.15.093,57-0,14%2.493
9.12.503,59+0,42%21
17.35.243,575INV.77.094

(*) I dati sono limitati agli ultimi 100 contratti.

```