3I Infrastructure

ISIN: JE00BF5FX167 - Mercato: LSE - Domestic

3,735

+1,08%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.39	3,735	+1,08%	3.777	14.107,10
17.24.44	3,74	+1,22%	217	811,58
16.22.06	3,74	+1,22%	3.710	13.875,40
16.22.06	3,735	+1,08%	3.251	12.142,49
15.55.00	3,745	+1,35%	1.861	6.969,45
15.50.48	3,74	+1,22%	7.677	28.711,98
15.21.45	3,735	+1,08%	2.057	7.682,90
15.21.42	3,74	+1,22%	2.904	10.860,96
15.10.38	3,73	+0,95%	8.714	32.503,22
15.10.38	3,74	+1,22%	574	2.146,76
15.10.38	3,735	+1,08%	1.372	5.124,42
15.10.34	3,735	+1,08%	5.201	19.425,74
14.38.32	3,745	+1,35%	40	149,80
14.16.57	3,74	+1,22%	13.578	50.781,72
14.08.28	3,735	+1,08%	52	194,22
14.05.43	3,73	+0,95%	20	74,60
13.52.47	3,735	+1,08%	19	70,97
13.36.45	3,73	+0,95%	9.340	34.838,20
12.17.42	3,725	+0,81%	4.675	17.414,38
12.17.11	3,73	+0,95%	3.820	14.248,60
12.17.10	3,725	+0,81%	956	3.561,10
12.17.10	3,73	+0,95%	118	440,14
12.17.10	3,725	+0,81%	816	3.039,60
12.17.10	3,73	+0,95%	1.398	5.214,54
12.16.45	3,725	+0,81%	386	1.437,85
12.16.03	3,735	+1,08%	1.516	5.662,26
12.16.02	3,73	+0,95%	1.439	5.367,47
12.16.02	3,725	+0,81%	5.186	19.317,85
12.06.40	3,735	+1,08%	280	1.045,80
12.05.54	3,725	+0,81%	20	74,50

Ora	Valore	Var.%	Volume	Controvalore
11.50.00	3,735	+1,08%	20	74,70
11.43.23	3,73	+0,95%	150	559,50
10.54.59	3,725	+0,81%	1.994	7.427,65
10.42.01	3,72	+0,68%	776	2.886,72
10.16.44	3,71	+0,41%	20	74,20
10.12.35	3,715	+0,54%	114	423,51
9.45.13	3,71	+0,41%	2.758	10.232,18
9.38.04	3,715	+0,54%	10.000	37.150,00
9.38.04	3,72	+0,68%	1.133	4.214,76
9.29.50	3,71	+0,41%	5.000	18.550,00
9.28.28	3,705	+0,27%	1.695	6.279,98
9.00.19	3,70	+0,14%	9.663	35.753,10
17.35.23	3,695	INV.	1.194	4.411,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide