Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

0,1
+10,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0999+10,26%3.077
20.59.52,10+10,38%1.100
20.59.37,10+10,38%42.369
20.59.37,10+10,38%15.631
20.58.21,0998+10,15%300
20.58.14,0981+8,28%276
20.57.57,0998+10,15%200
20.57.21,10+10,38%20.000
20.57.18,0996+9,93%59.500
20.57.11,0998+10,15%100
20.57.11,0996+9,93%400
20.56.28,0969+6,95%500
20.56.28,0976+7,73%100
20.56.28,0969+6,95%2.600
20.56.28,095+4,86%18.015
20.56.28,0968+6,84%700
20.56.28,0969+6,95%500
20.56.28,0968+6,84%1.000
20.56.28,0969+6,95%1.100
20.56.28,0979+8,06%100
20.56.28,0969+6,95%18.515
20.56.28,0985+8,72%600
20.56.28,0968+6,84%2.200
20.55.10,0988+9,05%100
20.54.53,0988+9,05%100
20.54.53,0994+9,71%100
20.54.53,0988+9,05%193
20.54.53,0987+8,94%200
20.54.42,0994+9,71%278
20.53.58,10+10,38%264
OraValoreVar.%Volume
20.53.08,0986+8,83%100
20.53.08,0989+9,16%100
20.53.08,099+9,27%200
20.53.08,0988+9,05%200
20.53.08,099+9,27%500
20.53.08,0987+8,94%1.200
20.53.08,099+9,27%300
20.53.08,0995+9,82%100
20.53.08,10+10,38%23.301
20.53.08,0999+10,26%2.299
20.53.08,099+9,27%300
20.52.41,0999+10,26%1.500
20.52.41,0987+8,94%52.300
20.52.41,10+10,38%62.381
20.50.10,0999+10,26%200
20.49.58,0994+9,71%100
20.49.58,0988+9,05%2.400
20.49.10,0999+10,26%400
20.48.59,0988+9,05%300
20.48.51,0989+9,16%400
20.48.35,0994+9,71%420
20.47.47,10+10,38%40.895
20.47.45,0999+10,26%302
20.47.45,0996+9,93%8.700
20.47.26,0999+10,26%3.000
20.46.59,0996+9,93%3.400
20.46.55,0999+10,26%11.358
20.46.55,0998+10,15%35.600
20.46.47,0963+6,29%25.366
20.46.47,0967+6,73%29.489
OraValoreVar.%Volume
20.46.47,0974+7,51%55.811
20.46.47,0981+8,28%200
20.45.32,0998+10,15%400
20.44.59,0962+6,18%5.000
20.44.54,0998+10,15%50.000
20.44.33,0994+9,71%35.600
20.44.33,099+9,27%1.000
20.44.33,0997+10,04%13.400
20.44.29,0961+6,07%15.955
20.44.23,0986+8,83%100
20.44.23,10+10,38%44.431
20.44.23,0999+10,26%100
20.44.23,099+9,27%200
20.44.23,0986+8,83%500
20.44.23,0981+8,28%100
20.44.23,098+8,17%400
20.43.26,0961+6,07%405
20.43.24,096+5,96%6.196
20.43.24,0961+6,07%5.200
20.43.13,0959+5,85%5.000
20.43.12,0961+6,07%1.471
20.42.57,0956+5,52%10.000
20.42.50,0957+5,63%5.000
20.40.00,0961+6,07%600
20.39.53,0954+5,30%1.570
20.39.32,0961+6,07%8.434
20.37.00,0951+4,97%136
20.32.00,096+5,96%10.000
20.30.21,0961+6,07%5.625
20.27.07,0956+5,52%1.500
OraValoreVar.%Volume
20.26.00,0957+5,63%3.000
20.24.06,0968+6,84%500
20.20.36,0952+5,08%500
20.18.20,0952+5,08%622
20.18.20,0951+4,97%622
20.18.20,0961+6,07%266
20.18.20,0951+4,97%200
20.16.46,0953+5,19%264
20.16.46,0953+5,19%2.070
20.16.46,0953+5,19%336

(*) I dati sono limitati agli ultimi 100 contratti.

```