Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

2,65
+2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,65+2,71%913
21.57.122,67+3,49%400
21.55.072,65+2,71%200
21.40.452,62+1,55%100
21.36.002,645+2,52%200
19.01.482,64+2,33%393
19.01.482,65+2,71%100
18.29.342,6682+3,42%660
18.26.472,66+3,10%100
18.26.472,67+3,49%100
18.26.472,665+3,29%100
18.26.472,66+3,10%900
17.44.512,67+3,49%1.009
17.38.502,69+4,26%100
17.38.502,67+3,49%100
17.27.422,705+4,84%243
17.26.042,73+5,81%429
17.22.492,68+3,88%340
17.21.232,675+3,68%200
17.21.232,71+5,04%200
17.21.232,70+4,65%100
17.21.232,675+3,68%100
17.21.232,69+4,26%1.900
17.21.222,64+2,33%100
16.30.462,63+1,94%100
16.17.512,621+1,59%100
16.17.512,63+1,94%300
16.17.512,62+1,55%600
16.09.122,64+2,33%583
16.09.122,65+2,71%100
OraValoreVar.%Volume
16.09.122,64+2,33%243
16.09.122,65+2,71%100
16.04.452,65+2,71%200
15.56.152,64+2,33%400
15.56.062,6399+2,32%1.700
15.38.542,64+2,33%800
15.38.542,625+1,74%100
15.38.182,635+2,13%100
15.38.182,64+2,33%100
15.38.182,63+1,94%100
15.38.182,635+2,13%100
15.38.182,63+1,94%200
15.38.182,635+2,13%100
15.38.182,63+1,94%300
15.38.182,65+2,71%200
15.38.182,63+1,94%300
15.38.142,61+1,16%100
15.38.142,60+0,78%393
15.32.042,65+2,71%200
15.31.592,6111+1,21%800
22.00.002,5302-1,93%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```