Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

707 Cayman Holdings

ISIN: KYG8071C1033 - Mercato: NASDAQ - National

4,26
-6,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.224,27-6,36%100
19.50.224,26-6,58%241
19.50.064,29-5,92%200
19.50.064,27-6,36%100
19.48.004,29-5,92%100
19.47.584,34-4,82%250
19.18.304,3409-4,80%199
19.18.284,41-3,29%181
18.55.214,39-3,73%159
18.43.444,30-5,70%206
18.25.054,25-6,80%305
18.23.304,23-7,24%309
18.23.084,26-6,58%183
18.21.054,27-6,36%200
18.06.404,30-5,70%826
18.06.224,3161-5,35%100
18.02.134,35-4,61%200
18.02.134,34-4,82%200
18.02.024,3494-4,62%155
17.56.424,3301-5,04%208
17.36.154,3684-4,20%760
17.30.344,32-5,26%100
17.23.524,33-5,04%183
17.20.104,335-4,93%100
17.20.094,3216-5,23%100
17.20.044,335-4,93%500
17.20.014,3108-5,46%200
17.19.064,31-5,48%2.405
17.18.064,3101-5,48%200
17.18.064,31-5,48%200
OraValoreVar.%Volume
17.18.064,3132-5,41%100
17.17.414,30-5,70%120
17.17.004,31-5,48%100
16.59.324,4345-2,75%200
16.50.374,35-4,61%500
16.48.374,321-5,24%300
16.47.384,38-3,95%100
16.47.354,2301-7,23%200
16.47.294,24-7,02%400
16.47.264,2301-7,23%300
16.47.164,29-5,92%200
16.47.124,3301-5,04%216
16.47.124,33-5,04%100
16.40.134,415-3,18%100
16.20.324,4702-1,97%100
16.20.304,4536-2,33%121
16.07.004,4937-1,45%300
16.05.584,425-2,96%200
16.05.354,3651-4,27%150
16.03.134,35-4,61%130
16.02.144,42-3,07%100
15.59.234,45-2,41%1.434
15.59.104,45-2,41%100
15.59.104,46-2,19%300
15.59.104,44-2,63%100
15.57.524,4295-2,86%105
15.57.454,50-1,32%2.060
15.50.474,53-0,66%300
15.48.204,51-1,10%700
15.42.324,56INV.100
OraValoreVar.%Volume
15.36.464,54-0,44%100
15.36.464,55-0,22%219
15.36.454,55-0,22%300
15.36.454,57+0,22%374
22.00.004,56INV.2.710

(*) I dati sono limitati agli ultimi 100 contratti.

```